Jubilant Ingrevia NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 March, 2026	560.50	561.10	540.10	550.05
13 March, 2026	575.00	577.80	547.85	557.60
12 March, 2026	570.45	590.75	561.50	577.95
11 March, 2026	567.15	592.55	564.10	570.50
10 March, 2026	550.00	578.00	549.35	570.75
09 March, 2026	560.00	560.00	537.30	541.30
06 March, 2026	566.20	572.65	561.85	567.00
05 March, 2026	554.95	570.00	553.70	565.10
04 March, 2026	561.00	568.65	550.15	555.90
02 March, 2026	570.70	583.75	557.65	568.90
27 February, 2026	595.00	596.90	580.70	585.40
26 February, 2026	593.95	599.45	579.05	593.40
25 February, 2026	604.00	608.85	590.90	593.30
24 February, 2026	608.50	608.50	592.00	602.45
23 February, 2026	605.00	616.00	602.20	608.60
20 February, 2026	612.40	614.80	589.95	602.35
19 February, 2026	625.75	628.00	610.00	612.40
18 February, 2026	632.65	635.65	620.50	624.85
17 February, 2026	631.00	640.95	625.00	632.65
16 February, 2026	636.20	636.55	623.10	628.00

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article