Date | Open | High | Low | Volume |
---|---|---|---|---|
08 February, 2017 | 103.30 | 102.05 | 102.70 | 102.40 |
07 February, 2017 | 105.30 | 102.20 | 105.00 | 102.60 |
06 February, 2017 | 104.95 | 102.90 | 104.20 | 103.65 |
03 February, 2017 | 106.25 | 102.25 | 106.25 | 103.55 |
01 February, 2017 | 115.00 | 108.15 | 115.00 | 111.10 |
31 January, 2017 | 118.50 | 113.55 | 118.50 | 113.95 |
30 January, 2017 | 123.00 | 117.20 | 121.20 | 117.80 |
27 January, 2017 | 0.00 | 0.00 | 0.00 | 0.00 |
25 January, 2017 | 408.11 | 408.11 | 408.11 | 408.11 |
24 January, 2017 | 27,167.79 | 26,963.58 | 26,990.93 | 27,117.34 |
23 January, 2017 | 27,264.41 | 27,009.81 | 27,232.69 | 27,034.50 |
20 January, 2017 | 27,348.19 | 27,219.89 | 27,253.34 | 27,308.60 |
19 January, 2017 | 403.27 | 403.27 | 403.27 | 403.27 |
18 January, 2017 | 405.07 | 405.07 | 405.07 | 405.07 |
17 January, 2017 | 27,335.08 | 27,172.68 | 27,238.35 | 27,288.17 |
16 January, 2017 | 404.05 | 404.05 | 404.05 | 404.05 |
13 January, 2017 | 403.60 | 403.60 | 403.60 | 403.60 |
12 January, 2017 | 401.21 | 401.21 | 401.21 | 401.21 |
10 January, 2017 | 26,860.88 | 26,701.18 | 26,860.81 | 26,726.55 |
09 January, 2017 | 27,009.61 | 26,733.33 | 26,929.69 | 26,759.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article