Kalindee Rail Ni BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 November, 2016	99.00	119.00	99.00	108.55
08 November, 2016	110.10	111.95	108.90	109.95
07 November, 2016	110.90	111.25	108.85	109.40
04 November, 2016	111.00	111.00	106.00	107.45
03 November, 2016	117.95	117.95	110.70	111.25
02 November, 2016	113.50	114.75	112.60	113.00
01 November, 2016	116.15	117.15	116.15	116.50
30 October, 2016	117.00	118.00	116.05	117.15
27 October, 2016	402.62	402.62	402.62	402.62
26 October, 2016	115.00	118.05	115.00	116.30
25 October, 2016	116.50	116.50	115.00	115.30
24 October, 2016	119.55	120.30	114.80	116.10
21 October, 2016	112.50	116.70	112.50	113.90
20 October, 2016	112.00	117.35	112.00	116.55
19 October, 2016	112.20	115.50	112.20	115.15
18 October, 2016	112.40	113.50	111.00	111.40
17 October, 2016	110.00	111.65	109.65	110.50
14 October, 2016	84.00	84.50	81.90	82.25
13 October, 2016	108.50	109.95	107.60	108.25
10 October, 2016	19.70	19.70	19.70	19.70

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Kalindee Rail Nirman (Engineers) Ltd.

Kalindee Rail Nirman (Engineers) Ltd. Tools

Bulk Deals›

Kalindee Rail Nirman (Engineers) Ltd. Company Details

Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Kalindee Rail Nirman (Engineers) Ltd. Key Financial Ratios

Ratios›

Kalindee Rail Nirman (Engineers) Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Kalindee Rail Nirman (Engineers) Ltd. Financial Data