Kalindee Rail Nirman (Engineers) Ltd.

BSE: 522259 · NSE: KALINDEE

₹102.70

▲ 0 (0%)

As of Feb 08th 2017 · Volume 1,08,700

₹102.40

▲ 0 (0%)

As of Feb 08th 2017 · Volume 16,630

Price Chart

Today's Range · NSE

102.70

Low102.45

High103.40

52-Week Range · NSE

102.70

Low94.20

High151.75

Today's Range · BSE

102.40

Low102.05

High103.30

52-Week Range · BSE

102.40

Low94

High152

Quote Details

Prev. Close	102.70
Open Price	103.25
Today's Low/High	102.45 / 103.40
52 Wk Low/High	94.20 / 151.75
Market Cap (Crs)	Rs 96

Prev. Close	102.40
Open Price	102.70
Today's Low/High	102.05 / 103.30
52 Wk Low/High	94 / 152

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.52

Book Value

65.77

P/BV

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	104.66	-1.87%	Bearish
10-SMA	1,274.47	-91.94%	Bearish
20-SMA	1,226.21	-91.62%	Bearish
50-SMA	570.65	-82.00%	Bearish
100-SMA	337.54	-69.57%	Bearish
200-SMA	236.97	-56.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	104.66	-2.16%	Bearish
10-SMA	5,531.50	-98.15%	Bearish
20-SMA	8,290.60	-98.76%	Bearish
50-SMA	6,811.33	-98.50%	Bearish
100-SMA	4,020.59	-97.45%	Bearish
200-SMA	2,071.56	-95.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Feb 2017	103.25	102.70	-0.53% ↘	103.40	102.45	1,08,700
07 Feb 2017	104.55	102.70	-1.77% ↘	105.75	102.20	1,38,505
06 Feb 2017	103.50	103.20	-0.29% ↘	104.95	102.75	1,42,049
03 Feb 2017	106	103.70	-2.17% ↘	106.55	103	2,07,461
01 Feb 2017	112.15	111	-1.03% ↘	114.15	108.15	19,80,658
31 Jan 2017	117.75	114.15	-3.06% ↘	117.75	113.85	3,19,766
30 Jan 2017	124	117.80	-5.00% ↘	124	117	10,23,090
10 Jan 2017	999.69	984.79	-1.49% ↘	999.69	983	94,681
30 Dec 2016	116.10	115	-0.95% ↘	117.90	114.60	46,257
21 Nov 2016	10,889.64	10,889.64	+0.00% ↗	10,889.64	10,889.64	0

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Feb 2017	102.70	102.40	-0.29% ↘	103.30	102.05	16,630
07 Feb 2017	105	102.60	-2.29% ↘	105.30	102.20	24,808
06 Feb 2017	104.20	103.65	-0.53% ↘	104.95	102.90	30,698
03 Feb 2017	106.25	103.55	-2.54% ↘	106.25	102.25	53,075
01 Feb 2017	115	111.10	-3.39% ↘	115	108.15	2,98,048
31 Jan 2017	118.50	113.95	-3.84% ↘	118.50	113.55	46,748
30 Jan 2017	121.20	117.80	-2.81% ↘	123	117.20	1,90,584
25 Jan 2017	408.11	408.11	+0.00% ↗	408.11	408.11	0
24 Jan 2017	26,990.93	27,117.34	+0.47% ↗	27,167.79	26,963.58	19,80,68,640
23 Jan 2017	27,232.69	27,034.50	-0.73% ↘	27,264.41	27,009.81	24,59,34,464

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article