Enter the first few characters of Company and click 'Go'

Kilitch Drugs(I) NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	357.95	340.00	350.00	347.85
18 April, 2024	358.85	342.20	342.20	350.90
16 April, 2024	365.05	342.10	343.25	349.30
15 April, 2024	364.95	344.85	350.00	349.80
12 April, 2024	369.20	353.00	369.10	356.00
10 April, 2024	377.35	362.00	370.30	363.60
09 April, 2024	387.00	366.10	387.00	370.15
08 April, 2024	380.70	367.95	380.70	374.70
05 April, 2024	385.00	372.05	374.00	378.10
04 April, 2024	398.90	370.00	398.90	375.15
03 April, 2024	388.95	378.45	386.00	382.90
02 April, 2024	394.90	369.95	394.75	387.85
01 April, 2024	399.00	373.15	399.00	381.55
28 March, 2024	400.00	370.15	400.00	388.90
27 March, 2024	400.00	386.50	400.00	389.60
26 March, 2024	384.00	353.05	366.70	383.25
22 March, 2024	375.35	362.70	371.25	366.60
21 March, 2024	369.00	353.95	368.55	365.55
20 March, 2024	362.00	346.05	358.85	351.85
19 March, 2024	362.65	348.65	356.45	356.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article