KD

Kilitch Drugs(I) Ltd.

BSE: 524500 · NSE: KILITCH

NSE BSE

₹205.72 LIVE

▲ 4.40 (2.14%)

As of Nov 02, 15:56 · Volume 49,823

₹203.50 LIVE

▲ 2.50 (1.23%)

As of Nov 02, 16:01 · Volume 2,754

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

205.72

Low199.63

High215.51

52-Week Range · NSE

205.72

Low117.25

High267.90

Today's Range · BSE

203.50

Low200.90

High211.25

52-Week Range · BSE

203.50

Low121.10

High267.90

Quote Details

Prev. Close	201.32
Open Price	201.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	199.63 / 215.51
52 Wk Low/High	117.25 / 267.90
Market Cap (Crs)	Rs 92

Prev. Close	201
Open Price	200.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	200.90 / 211.25
52 Wk Low/High	121.10 / 267.90

Key Fundamentals

Market Cap (Crs)

92

P/E

23.30

EPS

9.27

Book Value

95.25

P/BV

2.50

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	206.44	-0.35%	Bearish
10-SMA	208.97	-1.56%	Bearish
20-SMA	224.29	-8.28%	Bearish
50-SMA	202.15	+1.77%	Bullish
100-SMA	193.91	+6.09%	Bullish
200-SMA	218.83	-5.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	206.33	-1.37%	Bearish
10-SMA	209.18	-2.72%	Bearish
20-SMA	224.43	-9.33%	Bearish
50-SMA	202.39	+0.55%	Bullish
100-SMA	194.02	+4.89%	Bullish
200-SMA	218.79	-6.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	211.45	201.32	-4.79% ↘	212.24	200.25	34,673
29 Oct 2026	210.20	209.14	-0.50% ↘	218.27	207	32,717
28 Oct 2026	206.50	214.97	+4.10% ↗	223.80	206.10	72,071
27 Oct 2026	197.74	207.53	+4.95% ↗	211.55	197.74	49,612
26 Oct 2026	205.99	199.26	-3.27% ↘	206.08	197.70	45,713
23 Oct 2026	203.99	202.24	-0.86% ↘	211.61	196.10	1,44,523
22 Oct 2026	201.20	202.11	+0.45% ↗	211.98	200	68,206
21 Oct 2026	219	203.78	-6.95% ↘	222	200.45	1,38,909
19 Oct 2026	230.40	218.98	-4.96% ↘	233	213.21	51,561
16 Oct 2026	236.80	230.40	-2.70% ↘	239.83	227.47	36,196

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	211.40	201	-4.92% ↘	212.05	201	1,711
29 Oct 2026	215	208.70	-2.93% ↘	217	207.35	2,620
28 Oct 2026	208.20	214.55	+3.05% ↗	219.20	206.60	5,041
27 Oct 2026	202	208.20	+3.07% ↗	209.50	202	1,784
26 Oct 2026	203.50	199.20	-2.11% ↘	205.85	197.05	1,722
23 Oct 2026	208.70	203.50	-2.49% ↘	210.95	195.60	6,334
22 Oct 2026	201.45	202.25	+0.40% ↗	211	191.15	2,995
21 Oct 2026	205.65	203.70	-0.95% ↘	219.95	201.30	13,436
19 Oct 2026	229.80	220.65	-3.98% ↘	232.50	214.65	3,829
16 Oct 2026	249	230	-7.63% ↘	249	227.55	4,015