Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 128.50 | 125.65 | 126.90 | 127.45 |
18 April, 2024 | 128.90 | 125.00 | 128.15 | 125.25 |
16 April, 2024 | 127.40 | 122.30 | 122.60 | 125.60 |
15 April, 2024 | 127.65 | 120.00 | 120.00 | 125.10 |
12 April, 2024 | 129.90 | 125.10 | 129.00 | 126.45 |
10 April, 2024 | 131.80 | 126.10 | 131.80 | 129.00 |
09 April, 2024 | 133.75 | 124.85 | 133.75 | 126.10 |
08 April, 2024 | 135.85 | 131.10 | 134.70 | 131.60 |
05 April, 2024 | 132.90 | 126.00 | 126.00 | 132.40 |
04 April, 2024 | 130.20 | 121.35 | 121.35 | 128.40 |
03 April, 2024 | 129.50 | 123.20 | 124.45 | 125.30 |
02 April, 2024 | 123.50 | 117.20 | 118.95 | 123.25 |
01 April, 2024 | 118.00 | 113.20 | 114.50 | 117.45 |
28 March, 2024 | 113.35 | 110.50 | 111.90 | 110.95 |
27 March, 2024 | 116.80 | 109.65 | 116.80 | 111.80 |
26 March, 2024 | 117.30 | 113.20 | 117.00 | 113.80 |
22 March, 2024 | 119.35 | 112.35 | 112.35 | 116.05 |
21 March, 2024 | 115.95 | 113.45 | 115.00 | 115.25 |
20 March, 2024 | 115.20 | 112.00 | 113.00 | 113.20 |
19 March, 2024 | 117.80 | 113.25 | 115.75 | 113.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article