Kokuyo Camlin Ltd.

BSE: 523207 · NSE: KOKUYOCMLN

₹72.94

▲ 2.55 (3.50%)

As of Oct 26, 15:52 · Volume 42,776

₹74.03

▲ 3.79 (5.12%)

As of Oct 26, 16:01 · Volume 2,526

Price Chart

Today's Range · NSE

72.94

Low70

High73.50

52-Week Range · NSE

72.94

Low67.90

High107.19

Today's Range · BSE

74.03

Low70.23

High74.03

52-Week Range · BSE

74.03

Low68.24

High110.75

Quote Details

Prev. Close	70.39
Open Price	70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	72.94 (1)
Today's Low/High	70 / 73.50
52 Wk Low/High	67.90 / 107.19
Market Cap (Crs)	Rs 256

Prev. Close	70.24
Open Price	71.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.23 / 74.03
52 Wk Low/High	68.24 / 110.75

Key Fundamentals

Market Cap (Crs)

256

P/E

EPS

2.47

Book Value

32.10

P/BV

Dividend Yield

0.42

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.56	+3.37%	Bullish
10-SMA	71.90	+1.45%	Bullish
20-SMA	73.42	-0.65%	Bearish
50-SMA	77	-5.27%	Bearish
100-SMA	81.52	-10.53%	Bearish
200-SMA	83.33	-12.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	70.54	+4.95%	Bullish
10-SMA	71.94	+2.91%	Bullish
20-SMA	73.44	+0.80%	Bullish
50-SMA	77.01	-3.87%	Bearish
100-SMA	81.50	-9.17%	Bearish
200-SMA	83.37	-11.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	69.76	70.39	+0.90% ↗	71.90	67.90	20,753
22 Oct 2026	69.89	69.76	-0.19% ↘	71.11	69	14,609
21 Oct 2026	71.96	69.89	-2.88% ↘	72.70	69.40	15,281
19 Oct 2026	72	71.56	-0.61% ↘	73	70.25	11,933
16 Oct 2026	73.50	71.18	-3.16% ↘	74.80	69.61	78,005
15 Oct 2026	74.80	72.06	-3.66% ↘	74.80	71.25	17,113
14 Oct 2026	73.25	73.81	+0.76% ↗	74.68	73.25	10,441
13 Oct 2026	74.50	74.20	-0.40% ↘	74.75	73.08	26,815
12 Oct 2026	74.80	73.53	-1.70% ↘	74.80	72.10	14,489
09 Oct 2026	74.65	72.65	-2.68% ↘	74.65	72	9,819

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	69	70.24	+1.80% ↗	70.24	68.24	2,129
22 Oct 2026	69.90	70.20	+0.43% ↗	71.38	69.03	695
21 Oct 2026	70.66	69.90	-1.08% ↘	71	69.90	730
19 Oct 2026	73.89	71.30	-3.51% ↘	73.89	70.68	858
16 Oct 2026	72.58	71.04	-2.12% ↘	74.69	69.80	5,153
15 Oct 2026	74.03	72.58	-1.96% ↘	75	72	928
14 Oct 2026	74.20	74.03	-0.23% ↘	75.02	73.50	377
13 Oct 2026	73.50	74.20	+0.95% ↗	74.49	73.50	708
12 Oct 2026	72.54	73.11	+0.79% ↗	75.08	72.54	2,272
09 Oct 2026	73	72.75	-0.34% ↘	73.79	72.28	1,419

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article