KPIT Technologies BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	724.85	742.10	718.25	736.40
10 June, 2026	751.70	760.20	730.75	734.00
09 June, 2026	766.95	766.95	746.45	755.75
08 June, 2026	774.20	774.20	751.50	755.05
05 June, 2026	779.15	784.95	768.00	777.05
04 June, 2026	767.30	779.15	757.35	772.70
03 June, 2026	808.85	808.85	771.00	774.30
02 June, 2026	787.05	826.00	787.05	809.55
01 June, 2026	765.85	805.45	765.85	785.80
29 May, 2026	782.35	793.30	765.00	772.35
27 May, 2026	787.95	794.95	766.85	771.25
26 May, 2026	756.05	797.80	754.70	786.95
25 May, 2026	752.35	772.45	752.35	756.05
22 May, 2026	752.95	764.40	744.55	751.35
21 May, 2026	755.00	755.95	742.55	750.35
20 May, 2026	747.00	760.70	741.45	750.75
19 May, 2026	709.80	750.70	709.75	743.30
18 May, 2026	701.10	711.70	690.80	708.05
15 May, 2026	706.05	725.70	702.05	703.85
14 May, 2026	717.95	717.95	693.20	709.50

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article