KPIT Technologies BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	554.85	567.35	554.50	561.80
09 July, 2026	557.00	557.00	546.85	547.80
08 July, 2026	561.75	567.65	551.00	554.30
07 July, 2026	560.00	566.30	556.40	562.80
06 July, 2026	560.90	561.65	543.70	557.75
03 July, 2026	564.90	568.00	556.55	558.45
02 July, 2026	561.25	570.05	552.25	558.70
01 July, 2026	604.35	604.35	555.30	557.50
30 June, 2026	712.20	723.00	669.60	671.45
29 June, 2026	739.60	743.30	708.00	712.50
25 June, 2026	748.95	749.00	733.40	741.35
24 June, 2026	741.70	753.45	733.50	736.25
23 June, 2026	754.90	755.00	739.00	740.85
22 June, 2026	760.60	771.20	755.00	756.10
19 June, 2026	731.00	769.00	711.05	763.70
18 June, 2026	752.00	755.70	741.40	745.95
17 June, 2026	761.65	767.00	748.30	752.00
16 June, 2026	763.85	766.90	751.05	756.90
15 June, 2026	767.20	773.80	753.20	756.95
12 June, 2026	744.90	752.70	736.50	750.15

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article