A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,810/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 108.85 USD ₹ 95
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,810/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 108.85 USD ₹ 95
KRBL

KRBL BSE Price History

Date Open High Low Volume
30 April, 2026 379.50 365.55 366.05 367.15
29 April, 2026 378.00 367.20 375.00 370.60
28 April, 2026 379.90 372.80 379.90 374.75
27 April, 2026 378.90 360.60 366.65 377.50
24 April, 2026 369.90 353.25 366.20 359.50
23 April, 2026 381.35 362.70 370.95 366.10
22 April, 2026 378.30 354.85 354.85 376.45
21 April, 2026 359.80 342.90 342.90 352.85
20 April, 2026 352.00 343.00 351.80 346.50
17 April, 2026 355.00 347.70 350.35 351.35
16 April, 2026 360.00 327.55 331.10 354.15
15 April, 2026 334.85 326.30 326.30 332.05
13 April, 2026 329.65 321.95 325.10 325.00
10 April, 2026 335.70 323.90 324.00 331.90
09 April, 2026 333.80 322.95 333.55 326.05
08 April, 2026 343.95 327.10 343.95 328.35
07 April, 2026 315.55 307.60 308.75 310.70
06 April, 2026 313.20 300.80 307.90 311.85
02 April, 2026 308.80 291.95 298.00 306.95
01 April, 2026 304.15 288.85 288.85 302.65
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on KRBL Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out