Home  »  Company  »  KRBL Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

KRBL Ltd. NSE Price History

Date Open High Low Volume
28 March, 2024 283.95 276.75 282.25 277.35
27 March, 2024 287.00 281.00 286.00 282.25
26 March, 2024 290.85 282.75 289.00 284.70
22 March, 2024 295.00 287.80 292.30 288.80
21 March, 2024 296.65 290.15 295.00 291.45
20 March, 2024 298.00 290.40 291.75 293.35
19 March, 2024 292.90 287.05 290.00 289.50
18 March, 2024 294.05 286.00 288.15 289.60
15 March, 2024 297.45 286.05 293.95 288.15
14 March, 2024 298.35 280.85 283.95 293.85
13 March, 2024 288.30 275.55 287.25 284.65
12 March, 2024 292.80 278.75 292.75 286.90
11 March, 2024 303.80 288.80 302.55 292.80
07 March, 2024 306.75 296.00 297.15 298.30
06 March, 2024 303.25 296.05 301.25 299.25
05 March, 2024 310.50 301.20 310.00 302.60
04 March, 2024 316.85 305.60 316.30 307.60
02 March, 2024 320.00 312.35 316.70 315.70
01 March, 2024 323.90 312.05 323.85 313.50
29 February, 2024 330.00 320.15 329.90 321.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X