KRBL Ltd.

BSE: 530813 · NSE: KRBL

₹355.95

▲ 3.20 (0.90%)

As of Oct 27, 15:58 · Volume 3,60,022

₹356.85

▲ 3.35 (0.94%)

As of Oct 27, 16:01 · Volume 20,904

Price Chart

Today's Range · NSE

355.95

Low350.90

High365.75

52-Week Range · NSE

355.95

Low274.65

High452.80

Today's Range · BSE

356.85

Low352.55

High365.70

52-Week Range · BSE

356.85

Low274.75

High452.25

Quote Details

Prev. Close	352.75
Open Price	353.90
Bid Price (Qty)	355.95 (20)
Offer Price (Qty)	0 (0)
Today's Low/High	350.90 / 365.75
52 Wk Low/High	274.65 / 452.80
Market Cap (Crs)	Rs 2

Prev. Close	353.50
Open Price	353.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	352.55 / 365.70
52 Wk Low/High	274.75 / 452.25

Key Fundamentals

Market Cap (Crs)

P/E

12.57

EPS

28.30

Book Value

253.21

P/BV

1.34

Dividend Yield

1.26

Dividend

450%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	359.17	-0.90%	Bearish
10-SMA	377.55	-5.72%	Bearish
20-SMA	382.28	-6.89%	Bearish
50-SMA	399.95	-11.00%	Bearish
100-SMA	382.65	-6.98%	Bearish
200-SMA	362.81	-1.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	359.10	-0.63%	Bearish
10-SMA	377.56	-5.49%	Bearish
20-SMA	382.36	-6.67%	Bearish
50-SMA	400.04	-10.80%	Bearish
100-SMA	382.72	-6.76%	Bearish
200-SMA	363.05	-1.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	346	352.75	+1.95% ↗	355	341.90	3,44,585
23 Oct 2026	352	349.35	-0.75% ↘	355	338.75	5,07,144
22 Oct 2026	360	354.90	-1.42% ↘	365.40	352.65	2,96,838
21 Oct 2026	377	362.40	-3.87% ↘	377	358	6,05,884
19 Oct 2026	394	376.45	-4.45% ↘	394.05	371.85	5,30,003
16 Oct 2026	395.40	394.25	-0.29% ↘	399.70	392.10	1,89,534
15 Oct 2026	402	393.80	-2.04% ↘	402	391.50	2,09,314
14 Oct 2026	396.65	401.95	+1.34% ↗	406	394.60	3,55,186
13 Oct 2026	394.50	396.60	+0.53% ↗	405.15	387.20	4,19,689
12 Oct 2026	389.45	393.05	+0.92% ↗	400	389.45	3,08,888

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	348.80	353.50	+1.35% ↗	355.70	343.45	12,981
23 Oct 2026	353.60	349.05	-1.29% ↘	354.10	339.40	12,906
22 Oct 2026	369.10	354.55	-3.94% ↘	369.10	353	10,209
21 Oct 2026	376.55	361.85	-3.90% ↘	376.55	358.30	33,258
19 Oct 2026	393.15	376.55	-4.22% ↘	393.15	372	15,733
16 Oct 2026	393.85	394.15	+0.08% ↗	399.55	392.75	10,726
15 Oct 2026	403.05	393.85	-2.28% ↘	403.05	391.65	6,850
14 Oct 2026	396.10	401.80	+1.44% ↗	405.95	396.10	13,898
13 Oct 2026	393.40	396.45	+0.78% ↗	404.45	388.05	12,798
12 Oct 2026	390.20	393.80	+0.92% ↗	399.90	390.20	9,670

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article