Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 16.89 | 15.01 | 15.01 | 16.60 |
18 April, 2024 | 16.10 | 16.04 | 16.10 | 16.04 |
16 April, 2024 | 17.82 | 15.02 | 15.02 | 17.82 |
15 April, 2024 | 16.62 | 16.62 | 16.62 | 16.62 |
12 April, 2024 | 15.30 | 14.63 | 15.10 | 15.22 |
10 April, 2024 | 17.20 | 15.88 | 17.20 | 15.88 |
09 April, 2024 | 18.20 | 17.64 | 18.20 | 17.64 |
08 April, 2024 | 19.62 | 16.30 | 19.62 | 19.60 |
05 April, 2024 | 17.84 | 16.60 | 16.85 | 17.84 |
04 April, 2024 | 17.62 | 16.06 | 17.56 | 16.22 |
03 April, 2024 | 17.00 | 16.36 | 16.40 | 16.79 |
02 April, 2024 | 17.19 | 15.77 | 16.99 | 17.19 |
01 April, 2024 | 16.69 | 15.11 | 16.67 | 16.38 |
28 March, 2024 | 16.00 | 14.64 | 14.70 | 15.90 |
27 March, 2024 | 16.44 | 15.41 | 15.75 | 15.41 |
26 March, 2024 | 16.50 | 15.70 | 16.50 | 16.22 |
22 March, 2024 | 16.80 | 16.50 | 16.80 | 16.50 |
21 March, 2024 | 16.97 | 16.95 | 16.95 | 16.97 |
20 March, 2024 | 17.10 | 15.61 | 17.00 | 17.05 |
19 March, 2024 | 16.43 | 16.43 | 16.43 | 16.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article