| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 19.99 | 18.01 | 19.99 | 19.50 |
| 25 February, 2026 | 21.00 | 20.01 | 20.50 | 20.01 |
| 24 February, 2026 | 21.00 | 20.50 | 20.50 | 20.85 |
| 23 February, 2026 | 20.00 | 19.45 | 19.59 | 19.94 |
| 20 February, 2026 | 19.59 | 18.10 | 19.59 | 19.50 |
| 19 February, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 18 February, 2026 | 20.50 | 19.00 | 20.50 | 19.05 |
| 17 February, 2026 | 20.50 | 20.45 | 20.50 | 20.45 |
| 16 February, 2026 | 20.60 | 19.51 | 20.60 | 20.50 |
| 13 February, 2026 | 20.50 | 19.81 | 19.90 | 20.50 |
| 12 February, 2026 | 20.60 | 19.99 | 20.60 | 19.99 |
| 11 February, 2026 | 21.60 | 20.50 | 21.60 | 20.50 |
| 10 February, 2026 | 22.00 | 20.00 | 21.00 | 21.50 |
| 09 February, 2026 | 21.10 | 20.00 | 21.10 | 21.00 |
| 06 February, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 04 February, 2026 | 20.57 | 20.00 | 20.57 | 20.00 |
| 03 February, 2026 | 20.47 | 20.00 | 20.00 | 20.47 |
| 02 February, 2026 | 20.60 | 19.50 | 20.60 | 19.50 |
| 01 February, 2026 | 20.50 | 20.00 | 20.40 | 20.50 |
| 30 January, 2026 | 20.10 | 20.00 | 20.10 | 20.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article