| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 January, 2026 | 21.00 | 20.00 | 21.00 | 20.00 |
| 28 January, 2026 | 21.00 | 20.00 | 21.00 | 20.00 |
| 27 January, 2026 | 21.00 | 20.80 | 20.97 | 21.00 |
| 23 January, 2026 | 21.50 | 20.43 | 21.50 | 20.43 |
| 22 January, 2026 | 21.50 | 21.00 | 21.00 | 21.50 |
| 21 January, 2026 | 21.10 | 21.00 | 21.10 | 21.00 |
| 20 January, 2026 | 21.00 | 20.29 | 20.39 | 21.00 |
| 19 January, 2026 | 20.29 | 20.00 | 20.00 | 20.29 |
| 16 January, 2026 | 21.53 | 20.50 | 21.50 | 20.86 |
| 14 January, 2026 | 21.00 | 20.51 | 21.00 | 20.51 |
| 13 January, 2026 | 21.50 | 20.50 | 20.50 | 21.00 |
| 12 January, 2026 | 21.10 | 20.00 | 21.10 | 20.50 |
| 09 January, 2026 | 21.95 | 21.00 | 21.95 | 21.00 |
| 08 January, 2026 | 22.94 | 21.85 | 22.94 | 21.85 |
| 07 January, 2026 | 23.10 | 22.00 | 22.00 | 23.00 |
| 06 January, 2026 | 23.10 | 21.50 | 22.75 | 22.00 |
| 05 January, 2026 | 22.85 | 21.06 | 22.05 | 22.00 |
| 02 January, 2026 | 23.25 | 22.16 | 23.25 | 22.16 |
| 01 January, 2026 | 23.39 | 23.32 | 23.39 | 23.32 |
| 31 December, 2025 | 23.50 | 22.14 | 22.14 | 23.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article