| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 December, 2025 | 23.92 | 23.30 | 23.92 | 23.30 |
| 29 December, 2025 | 24.62 | 23.93 | 24.62 | 23.93 |
| 26 December, 2025 | 24.99 | 24.50 | 24.99 | 24.55 |
| 24 December, 2025 | 25.50 | 24.50 | 24.62 | 24.50 |
| 23 December, 2025 | 25.28 | 24.55 | 25.28 | 24.55 |
| 22 December, 2025 | 25.10 | 22.97 | 24.45 | 24.08 |
| 19 December, 2025 | 23.97 | 23.97 | 23.97 | 23.97 |
| 18 December, 2025 | 23.97 | 21.70 | 22.83 | 23.97 |
| 17 December, 2025 | 22.97 | 21.72 | 22.97 | 22.84 |
| 16 December, 2025 | 24.10 | 22.80 | 24.10 | 22.86 |
| 15 December, 2025 | 25.55 | 23.13 | 25.55 | 23.99 |
| 12 December, 2025 | 25.90 | 24.03 | 25.41 | 24.34 |
| 11 December, 2025 | 26.10 | 24.75 | 24.75 | 25.29 |
| 10 December, 2025 | 24.88 | 22.52 | 23.70 | 24.87 |
| 09 December, 2025 | 23.70 | 23.70 | 23.70 | 23.70 |
| 08 December, 2025 | 23.70 | 23.70 | 23.70 | 23.70 |
| 05 December, 2025 | 22.65 | 22.65 | 22.65 | 22.65 |
| 04 December, 2025 | 23.57 | 23.11 | 23.57 | 23.11 |
| 03 December, 2025 | 23.80 | 23.00 | 23.80 | 23.11 |
| 02 December, 2025 | 21.75 | 21.64 | 21.75 | 21.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article