Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 17,276.80 | 17,002.00 | 17,012.85 | 17,018.75 |
19 April, 2024 | 17,068.00 | 16,584.05 | 17,068.00 | 16,876.30 |
18 April, 2024 | 17,250.00 | 16,612.80 | 17,250.00 | 16,814.15 |
16 April, 2024 | 17,548.25 | 16,960.05 | 16,960.05 | 17,041.25 |
15 April, 2024 | 17,399.95 | 16,342.80 | 16,550.05 | 17,187.45 |
12 April, 2024 | 17,145.50 | 16,764.60 | 16,892.05 | 16,968.90 |
10 April, 2024 | 17,064.65 | 16,804.00 | 16,994.55 | 16,915.50 |
09 April, 2024 | 17,340.25 | 16,552.65 | 17,012.00 | 16,731.15 |
08 April, 2024 | 17,512.95 | 16,650.10 | 16,650.10 | 17,044.70 |
05 April, 2024 | 17,467.45 | 16,992.40 | 17,467.45 | 17,134.40 |
04 April, 2024 | 17,675.00 | 16,975.10 | 17,404.00 | 17,125.00 |
03 April, 2024 | 17,614.75 | 16,148.35 | 16,364.65 | 17,403.50 |
02 April, 2024 | 16,602.60 | 15,266.20 | 15,266.20 | 16,428.80 |
01 April, 2024 | 15,800.00 | 15,184.95 | 15,188.00 | 15,577.75 |
28 March, 2024 | 15,843.60 | 14,588.15 | 15,124.75 | 15,164.25 |
27 March, 2024 | 16,666.65 | 14,680.00 | 14,683.95 | 15,121.50 |
26 March, 2024 | 14,600.00 | 14,371.00 | 14,471.90 | 14,442.85 |
22 March, 2024 | 14,650.00 | 14,350.00 | 14,350.00 | 14,430.80 |
21 March, 2024 | 14,400.00 | 14,141.40 | 14,194.00 | 14,343.45 |
20 March, 2024 | 14,150.00 | 13,825.00 | 14,011.20 | 13,992.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article