L

LMW Ltd.

BSE: 500252 · NSE: LMW

NSE BSE

₹16,330 LIVE

▲ 438 (2.68%)

As of Nov 02, 13:24 · Volume 1,946

₹16,195 LIVE

▲ 321.40 (1.98%)

As of Nov 02, 13:38 · Volume 174

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16,330

Low15,753

High16,349

52-Week Range · NSE

16,330

Low11,920

High20,151

Today's Range · BSE

16,195

Low15,938.90

High16,344

52-Week Range · BSE

16,195

Low11,729.45

High20,149.95

Quote Details

Prev. Close	15,892
Open Price	15,806
Bid Price (Qty)	16,314 (1)
Offer Price (Qty)	16,335 (2)
Today's Low/High	15,753 / 16,349
52 Wk Low/High	11,920 / 20,151
Market Cap (Crs)	Rs 3

Prev. Close	15,873.60
Open Price	15,938.90
Bid Price (Qty)	16,160.10 (4)
Offer Price (Qty)	16,216.60 (4)
Today's Low/High	15,938.90 / 16,344
52 Wk Low/High	11,729.45 / 20,149.95

Key Fundamentals

Market Cap (Crs)

3

P/E

129.72

EPS

144.12

Book Value

2,780.72

P/BV

5.80

Dividend Yield

0.22

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16,283.40	+0.29%	Bullish
10-SMA	16,138.70	+1.19%	Bullish
20-SMA	16,259.25	+0.44%	Bullish
50-SMA	17,454.08	-6.44%	Bearish
100-SMA	16,935.77	-3.58%	Bearish
200-SMA	15,755.56	+3.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	16,274.81	-0.49%	Bearish
10-SMA	16,138.41	+0.35%	Bullish
20-SMA	16,259.55	-0.40%	Bearish
50-SMA	17,455.14	-7.22%	Bearish
100-SMA	16,931.11	-4.35%	Bearish
200-SMA	15,743.55	+2.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16,790	15,892	-5.35% ↘	16,790	15,677	6,699
29 Oct 2026	16,490	16,665	+1.06% ↗	16,789	16,305	5,371
28 Oct 2026	16,347	16,390	+0.26% ↗	16,575	16,251	3,207
27 Oct 2026	16,161	16,302	+0.87% ↗	16,630	16,080	6,061
26 Oct 2026	15,949	16,168	+1.37% ↗	16,830	15,822	11,858
23 Oct 2026	15,557	15,949	+2.52% ↗	16,256	15,317	12,947
22 Oct 2026	15,992	15,686	-1.91% ↘	16,266	15,605	9,561
21 Oct 2026	16,320	15,992	-2.01% ↘	17,000	15,613	59,248
19 Oct 2026	15,970	16,283	+1.96% ↗	16,546	15,841	4,217
16 Oct 2026	15,895	16,060	+1.04% ↗	16,149	15,811	2,035

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16,583.05	15,873.60	-4.28% ↘	16,583.05	15,800.85	497
29 Oct 2026	16,390	16,665	+1.68% ↗	16,696	16,329	119
28 Oct 2026	16,315.85	16,383.05	+0.41% ↗	16,590	16,315.85	80
27 Oct 2026	16,161.60	16,291.05	+0.80% ↗	16,562.05	16,130	111
26 Oct 2026	15,884.65	16,161.35	+1.74% ↗	16,799.95	15,854	179
23 Oct 2026	15,670	15,938.70	+1.71% ↗	16,190.40	15,312.60	640
22 Oct 2026	15,980	15,739.70	-1.50% ↘	16,217.65	15,627.50	618
21 Oct 2026	16,403.25	15,978.25	-2.59% ↘	16,956.40	15,647.10	1,478
19 Oct 2026	15,940.15	16,277.20	+2.11% ↗	16,478.95	15,875	236
16 Oct 2026	16,013.25	16,076.15	+0.39% ↗	16,157	15,865	95