| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 December, 2025 | 52.20 | 52.20 | 52.20 | 52.20 |
| 28 November, 2025 | 52.20 | 48.67 | 50.14 | 52.20 |
| 27 November, 2025 | 51.00 | 47.00 | 51.00 | 48.26 |
| 26 November, 2025 | 51.99 | 51.99 | 51.99 | 51.99 |
| 24 November, 2025 | 57.85 | 52.50 | 57.85 | 52.50 |
| 21 November, 2025 | 56.40 | 49.00 | 49.08 | 55.00 |
| 20 November, 2025 | 51.00 | 41.40 | 41.40 | 49.08 |
| 19 November, 2025 | 45.21 | 42.00 | 44.99 | 44.04 |
| 18 November, 2025 | 47.79 | 44.70 | 45.75 | 45.36 |
| 17 November, 2025 | 47.00 | 39.00 | 40.31 | 44.82 |
| 14 November, 2025 | 45.75 | 45.34 | 45.34 | 45.75 |
| 13 November, 2025 | 46.00 | 44.00 | 45.90 | 45.34 |
| 12 November, 2025 | 49.05 | 46.89 | 49.05 | 46.90 |
| 11 November, 2025 | 53.00 | 49.01 | 53.00 | 49.01 |
| 10 November, 2025 | 50.55 | 50.55 | 50.55 | 50.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article