| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 March, 2026 | 31.89 | 28.25 | 30.00 | 30.03 |
| 02 March, 2026 | 34.80 | 30.50 | 34.80 | 31.89 |
| 27 February, 2026 | 38.50 | 31.60 | 38.50 | 33.42 |
| 25 February, 2026 | 39.18 | 37.50 | 39.18 | 37.50 |
| 24 February, 2026 | 38.18 | 37.00 | 38.18 | 37.94 |
| 23 February, 2026 | 40.00 | 37.32 | 40.00 | 38.18 |
| 20 February, 2026 | 40.60 | 40.41 | 40.41 | 40.60 |
| 19 February, 2026 | 41.75 | 41.00 | 41.01 | 41.00 |
| 18 February, 2026 | 41.40 | 38.50 | 40.00 | 40.51 |
| 17 February, 2026 | 42.00 | 41.10 | 42.00 | 41.20 |
| 16 February, 2026 | 42.00 | 42.00 | 42.00 | 42.00 |
| 13 February, 2026 | 43.60 | 43.00 | 43.00 | 43.60 |
| 12 February, 2026 | 45.00 | 44.00 | 44.00 | 44.50 |
| 11 February, 2026 | 46.50 | 45.00 | 46.50 | 45.00 |
| 09 February, 2026 | 45.01 | 44.99 | 45.00 | 45.00 |
| 06 February, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 05 February, 2026 | 47.93 | 45.00 | 45.00 | 47.93 |
| 04 February, 2026 | 46.50 | 44.00 | 45.00 | 45.75 |
| 03 February, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 02 February, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article