| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 25.60 | 23.95 | 23.95 | 25.60 |
| 19 March, 2026 | 23.28 | 21.17 | 21.17 | 23.28 |
| 18 March, 2026 | 21.17 | 19.50 | 19.50 | 21.17 |
| 17 March, 2026 | 20.80 | 19.25 | 20.80 | 19.25 |
| 16 March, 2026 | 22.84 | 20.72 | 21.75 | 20.96 |
| 13 March, 2026 | 22.49 | 21.25 | 22.11 | 21.95 |
| 12 March, 2026 | 23.90 | 22.10 | 22.10 | 22.70 |
| 11 March, 2026 | 23.93 | 23.10 | 23.20 | 23.58 |
| 10 March, 2026 | 24.25 | 22.25 | 23.40 | 22.97 |
| 09 March, 2026 | 25.00 | 23.05 | 23.50 | 24.43 |
| 06 March, 2026 | 26.49 | 24.40 | 26.06 | 24.40 |
| 05 March, 2026 | 28.61 | 26.80 | 28.04 | 27.11 |
| 04 March, 2026 | 31.89 | 28.25 | 30.00 | 30.03 |
| 02 March, 2026 | 34.80 | 30.50 | 34.80 | 31.89 |
| 27 February, 2026 | 38.50 | 31.60 | 38.50 | 33.42 |
| 25 February, 2026 | 39.18 | 37.50 | 39.18 | 37.50 |
| 24 February, 2026 | 38.18 | 37.00 | 38.18 | 37.94 |
| 23 February, 2026 | 40.00 | 37.32 | 40.00 | 38.18 |
| 20 February, 2026 | 40.60 | 40.41 | 40.41 | 40.60 |
| 19 February, 2026 | 41.75 | 41.00 | 41.01 | 41.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article