| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 May, 2026 | 23.00 | 20.90 | 21.20 | 21.36 |
| 06 May, 2026 | 21.99 | 21.69 | 21.69 | 21.99 |
| 05 May, 2026 | 22.05 | 20.95 | 22.05 | 20.95 |
| 04 May, 2026 | 22.85 | 22.00 | 22.85 | 22.01 |
| 29 April, 2026 | 23.95 | 22.81 | 23.95 | 22.87 |
| 28 April, 2026 | 23.95 | 23.94 | 23.94 | 23.95 |
| 27 April, 2026 | 27.30 | 25.18 | 27.30 | 25.18 |
| 24 April, 2026 | 27.00 | 26.45 | 26.45 | 26.50 |
| 23 April, 2026 | 26.50 | 25.70 | 25.70 | 26.50 |
| 22 April, 2026 | 26.93 | 24.37 | 25.00 | 26.93 |
| 21 April, 2026 | 25.66 | 25.65 | 25.66 | 25.65 |
| 20 April, 2026 | 27.00 | 25.36 | 26.69 | 27.00 |
| 17 April, 2026 | 27.00 | 26.69 | 27.00 | 26.69 |
| 16 April, 2026 | 28.09 | 28.09 | 28.09 | 28.09 |
| 15 April, 2026 | 28.55 | 28.10 | 28.10 | 28.10 |
| 13 April, 2026 | 28.10 | 28.10 | 28.10 | 28.10 |
| 10 April, 2026 | 28.20 | 28.10 | 28.20 | 28.10 |
| 09 April, 2026 | 28.20 | 28.00 | 28.00 | 28.10 |
| 08 April, 2026 | 28.30 | 28.30 | 28.30 | 28.30 |
| 07 April, 2026 | 27.61 | 27.02 | 27.61 | 27.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article