| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 45.50 | 45.35 | 45.35 | 45.50 |
| 30 January, 2026 | 47.00 | 42.35 | 43.10 | 47.00 |
| 29 January, 2026 | 44.00 | 42.00 | 44.00 | 42.37 |
| 27 January, 2026 | 43.60 | 43.20 | 43.60 | 43.25 |
| 23 January, 2026 | 44.00 | 43.00 | 44.00 | 43.00 |
| 22 January, 2026 | 45.70 | 45.70 | 45.70 | 45.70 |
| 21 January, 2026 | 45.99 | 44.00 | 45.89 | 45.99 |
| 20 January, 2026 | 48.78 | 44.65 | 44.65 | 46.00 |
| 19 January, 2026 | 45.75 | 42.00 | 45.75 | 43.81 |
| 16 January, 2026 | 48.90 | 45.55 | 48.90 | 45.55 |
| 14 January, 2026 | 48.97 | 45.00 | 45.11 | 45.62 |
| 13 January, 2026 | 49.94 | 49.00 | 49.94 | 49.05 |
| 12 January, 2026 | 53.00 | 48.02 | 48.02 | 49.94 |
| 09 January, 2026 | 52.90 | 52.90 | 52.90 | 52.90 |
| 08 January, 2026 | 52.00 | 51.58 | 51.58 | 52.00 |
| 06 January, 2026 | 51.71 | 50.50 | 51.71 | 51.58 |
| 05 January, 2026 | 54.00 | 52.20 | 52.26 | 52.20 |
| 02 January, 2026 | 57.09 | 53.05 | 54.50 | 53.85 |
| 01 January, 2026 | 57.50 | 55.00 | 55.40 | 56.24 |
| 31 December, 2025 | 55.55 | 52.35 | 53.01 | 55.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article