Latent View Analytic BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	290.10	296.15	285.25	288.85
10 April, 2026	303.00	303.10	294.70	295.65
09 April, 2026	302.85	305.10	294.75	298.30
08 April, 2026	301.20	303.45	294.00	301.10
07 April, 2026	291.85	297.05	288.55	293.25
06 April, 2026	318.80	320.25	295.65	300.70
02 April, 2026	260.85	312.75	256.65	311.95
01 April, 2026	262.05	270.45	257.05	260.65
30 March, 2026	251.25	258.55	250.10	251.25
27 March, 2026	269.10	271.55	259.00	260.35
25 March, 2026	263.75	276.40	260.75	270.20
24 March, 2026	252.05	264.95	251.35	262.80
23 March, 2026	267.00	267.00	248.60	249.70
20 March, 2026	271.20	274.90	266.00	267.45
19 March, 2026	284.25	284.25	267.00	268.90
18 March, 2026	279.95	289.00	277.00	285.80
17 March, 2026	283.15	285.35	274.90	276.25
16 March, 2026	280.30	284.95	273.95	281.10
13 March, 2026	295.05	295.95	279.90	280.25
12 March, 2026	298.00	301.70	290.35	294.90

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article