Latent View Analytic BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	303.70	313.60	298.10	299.15
10 March, 2026	308.00	308.00	299.00	306.00
09 March, 2026	300.10	307.10	295.75	304.70
06 March, 2026	311.95	316.20	303.80	304.80
05 March, 2026	316.75	321.25	301.00	312.10
04 March, 2026	319.35	322.75	314.00	315.50
02 March, 2026	315.15	332.95	315.15	327.60
27 February, 2026	333.90	344.00	332.65	337.45
26 February, 2026	342.00	344.65	332.50	333.70
25 February, 2026	345.05	350.15	338.35	340.40
24 February, 2026	346.35	348.40	339.30	344.90
23 February, 2026	365.65	367.15	348.65	350.25
20 February, 2026	381.00	383.95	363.00	365.70
19 February, 2026	393.00	395.15	382.20	385.55
18 February, 2026	396.05	398.70	390.10	392.90
17 February, 2026	387.15	402.45	384.60	394.25
16 February, 2026	390.00	394.00	385.10	386.20
13 February, 2026	384.00	395.90	378.80	389.35
12 February, 2026	408.15	408.15	387.80	391.25
11 February, 2026	411.30	415.55	406.45	408.60

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article