Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 8,480.00 | 8,066.20 | 8,120.00 | 8,397.00 |
24 April, 2024 | 8,300.00 | 7,630.40 | 7,650.00 | 8,228.90 |
23 April, 2024 | 7,724.40 | 7,220.85 | 7,251.05 | 7,630.40 |
22 April, 2024 | 7,493.95 | 7,240.00 | 7,484.50 | 7,288.35 |
19 April, 2024 | 7,451.50 | 7,016.70 | 7,063.95 | 7,376.65 |
18 April, 2024 | 7,287.55 | 6,975.40 | 6,975.40 | 7,184.55 |
16 April, 2024 | 6,994.00 | 6,666.00 | 6,826.75 | 6,908.95 |
15 April, 2024 | 6,822.75 | 6,561.15 | 6,662.50 | 6,797.65 |
12 April, 2024 | 7,042.50 | 6,761.10 | 6,990.00 | 6,798.45 |
10 April, 2024 | 7,045.75 | 6,771.85 | 6,870.00 | 6,963.45 |
09 April, 2024 | 7,000.00 | 6,828.35 | 7,000.00 | 6,847.30 |
08 April, 2024 | 7,100.70 | 6,729.85 | 6,781.00 | 6,946.60 |
05 April, 2024 | 7,099.95 | 6,678.10 | 7,044.45 | 6,781.10 |
04 April, 2024 | 7,296.55 | 6,995.45 | 7,249.95 | 7,037.95 |
03 April, 2024 | 7,286.80 | 6,949.30 | 6,950.35 | 7,237.35 |
02 April, 2024 | 7,003.55 | 6,360.15 | 6,401.10 | 6,877.60 |
01 April, 2024 | 6,531.95 | 6,401.00 | 6,420.70 | 6,420.20 |
28 March, 2024 | 6,568.80 | 6,361.80 | 6,361.80 | 6,408.45 |
27 March, 2024 | 6,519.20 | 6,361.50 | 6,498.95 | 6,373.95 |
26 March, 2024 | 6,596.00 | 6,370.75 | 6,535.25 | 6,389.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article