LI

Linde India Ltd.

BSE: 523457 · NSE: LINDEINDIA

NSE BSE

₹5,722 LIVE

▲ 70.50 (1.23%)

As of Nov 02, 12:44 · Volume 4,870

₹5,725 LIVE

▲ 76.35 (1.33%)

As of Nov 02, 12:58 · Volume 159

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,722

Low5,628.50

High5,749.50

52-Week Range · NSE

5,722

Low5,544

High8,049

Today's Range · BSE

5,725

Low5,647.45

High5,740

52-Week Range · BSE

5,725

Low5,538.60

High8,042.70

Quote Details

Prev. Close	5,651.50
Open Price	5,652
Bid Price (Qty)	5,716 (3)
Offer Price (Qty)	5,722 (3)
Today's Low/High	5,628.50 / 5,749.50
52 Wk Low/High	5,544 / 8,049
Market Cap (Crs)	Rs 11,869.18 Cr

Prev. Close	5,648.65
Open Price	5,648.70
Bid Price (Qty)	5,717.45 (2)
Offer Price (Qty)	5,733.35 (2)
Today's Low/High	5,647.45 / 5,740
52 Wk Low/High	5,538.60 / 8,042.70

Key Fundamentals

Market Cap (Crs)

11,869.18 Cr

P/E

87.75

EPS

64.59

Book Value

495.70

P/BV

11.03

Dividend Yield

0.21

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,673	+0.86%	Bullish
10-SMA	5,805.95	-1.45%	Bearish
20-SMA	5,930.93	-3.52%	Bearish
50-SMA	6,183.89	-7.47%	Bearish
100-SMA	6,587.99	-13.14%	Bearish
200-SMA	6,723.11	-14.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,674.39	+0.89%	Bullish
10-SMA	5,808.79	-1.44%	Bearish
20-SMA	5,931.70	-3.48%	Bearish
50-SMA	6,184.29	-7.43%	Bearish
100-SMA	6,588.21	-13.10%	Bearish
200-SMA	6,716.85	-14.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5,720	5,651.50	-1.20% ↘	5,725.50	5,544	34,458
29 Oct 2026	5,696	5,718	+0.39% ↗	5,756.50	5,685	7,169
28 Oct 2026	5,638.50	5,724.50	+1.53% ↗	5,760	5,630	8,140
27 Oct 2026	5,694	5,638.50	-0.97% ↘	5,694	5,617	18,094
26 Oct 2026	5,700	5,632.50	-1.18% ↘	5,800	5,614.50	25,086
23 Oct 2026	5,900	5,723.50	-2.99% ↘	5,900	5,662	28,470
22 Oct 2026	5,877	5,900.50	+0.40% ↗	6,000	5,810	15,079
21 Oct 2026	5,973	5,882.50	-1.52% ↘	5,998.50	5,875	14,341
19 Oct 2026	6,178.50	6,003.50	-2.83% ↘	6,196	5,991.50	12,236
16 Oct 2026	6,000	6,184.50	+3.08% ↗	6,243	6,000	28,095

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5,691.05	5,648.65	-0.75% ↘	5,706.05	5,538.60	1,620
29 Oct 2026	5,745	5,720.95	-0.42% ↘	5,759.75	5,686.50	634
28 Oct 2026	5,678.70	5,726.35	+0.84% ↗	5,750	5,641.95	721
27 Oct 2026	5,700.95	5,641.50	-1.04% ↘	5,700.95	5,620	798
26 Oct 2026	5,747.55	5,634.50	-1.97% ↘	5,790	5,620	1,277
23 Oct 2026	5,900	5,723.55	-2.99% ↘	5,900	5,670	2,040
22 Oct 2026	5,821.55	5,903.15	+1.40% ↗	6,010.05	5,811.75	1,254
21 Oct 2026	6,006.10	5,884.45	-2.03% ↘	6,006.10	5,870.05	602
19 Oct 2026	6,197.25	6,007.50	-3.06% ↘	6,197.30	5,995	1,095
16 Oct 2026	6,039.40	6,197.25	+2.61% ↗	6,239.95	6,027.15	1,640