| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 74.10 | 74.10 | 74.10 | 74.10 |
| 16 June, 2026 | 71.10 | 70.50 | 70.50 | 70.63 |
| 15 June, 2026 | 70.00 | 69.50 | 69.50 | 70.00 |
| 12 June, 2026 | 70.20 | 70.00 | 70.20 | 70.13 |
| 11 June, 2026 | 73.96 | 70.00 | 70.00 | 71.95 |
| 10 June, 2026 | 72.50 | 70.45 | 72.50 | 70.45 |
| 09 June, 2026 | 74.15 | 74.15 | 74.15 | 74.15 |
| 08 June, 2026 | 74.00 | 73.50 | 74.00 | 73.50 |
| 05 June, 2026 | 72.50 | 69.06 | 71.51 | 72.50 |
| 04 June, 2026 | 72.61 | 72.60 | 72.60 | 72.61 |
| 03 June, 2026 | 69.16 | 69.16 | 69.16 | 69.16 |
| 02 June, 2026 | 74.85 | 72.50 | 74.85 | 72.80 |
| 01 June, 2026 | 75.49 | 69.12 | 69.13 | 75.49 |
| 29 May, 2026 | 72.75 | 72.75 | 72.75 | 72.75 |
| 27 May, 2026 | 76.05 | 76.05 | 76.05 | 76.05 |
| 26 May, 2026 | 79.00 | 75.58 | 79.00 | 75.58 |
| 25 May, 2026 | 82.62 | 79.45 | 82.62 | 79.55 |
| 22 May, 2026 | 78.69 | 78.69 | 78.69 | 78.69 |
| 21 May, 2026 | 75.00 | 73.90 | 73.90 | 74.95 |
| 20 May, 2026 | 73.99 | 71.00 | 71.00 | 73.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article