| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 63.49 | 63.49 | 63.49 | 63.49 |
| 01 April, 2026 | 63.00 | 59.20 | 59.20 | 60.81 |
| 30 March, 2026 | 64.99 | 59.75 | 59.75 | 62.30 |
| 27 March, 2026 | 62.85 | 59.72 | 60.00 | 62.85 |
| 25 March, 2026 | 64.00 | 61.00 | 64.00 | 62.85 |
| 24 March, 2026 | 62.01 | 59.25 | 59.25 | 62.01 |
| 23 March, 2026 | 62.98 | 59.06 | 62.49 | 59.06 |
| 20 March, 2026 | 60.27 | 58.50 | 58.50 | 60.27 |
| 19 March, 2026 | 58.40 | 56.20 | 56.50 | 57.40 |
| 18 March, 2026 | 60.50 | 57.00 | 60.50 | 58.50 |
| 17 March, 2026 | 60.00 | 57.81 | 57.90 | 60.00 |
| 12 March, 2026 | 62.00 | 60.50 | 60.50 | 60.85 |
| 11 March, 2026 | 64.00 | 60.27 | 61.50 | 61.32 |
| 10 March, 2026 | 63.26 | 62.40 | 62.40 | 63.26 |
| 09 March, 2026 | 60.40 | 57.10 | 58.77 | 60.25 |
| 06 March, 2026 | 58.80 | 58.00 | 58.00 | 58.77 |
| 04 March, 2026 | 60.60 | 60.60 | 60.60 | 60.60 |
| 02 March, 2026 | 60.90 | 60.45 | 60.71 | 60.45 |
| 27 February, 2026 | 63.63 | 58.45 | 58.45 | 63.63 |
| 26 February, 2026 | 62.00 | 61.00 | 61.25 | 61.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article