| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 January, 2026 | 65.41 | 65.41 | 65.41 | 65.41 |
| 27 January, 2026 | 75.00 | 68.85 | 75.00 | 68.85 |
| 23 January, 2026 | 80.00 | 76.50 | 80.00 | 76.50 |
| 22 January, 2026 | 81.80 | 76.63 | 76.63 | 79.01 |
| 21 January, 2026 | 81.00 | 74.71 | 78.51 | 76.63 |
| 20 January, 2026 | 87.00 | 83.01 | 87.00 | 83.01 |
| 19 January, 2026 | 86.58 | 84.00 | 85.10 | 86.07 |
| 16 January, 2026 | 88.70 | 84.83 | 88.70 | 85.01 |
| 14 January, 2026 | 87.00 | 84.30 | 87.00 | 84.52 |
| 13 January, 2026 | 87.50 | 86.00 | 86.60 | 86.00 |
| 12 January, 2026 | 89.00 | 83.00 | 86.00 | 86.52 |
| 09 January, 2026 | 86.00 | 82.60 | 86.00 | 83.25 |
| 08 January, 2026 | 89.00 | 85.24 | 85.24 | 87.53 |
| 07 January, 2026 | 96.00 | 88.00 | 96.00 | 90.50 |
| 06 January, 2026 | 93.40 | 91.50 | 91.50 | 92.99 |
| 05 January, 2026 | 108.90 | 93.55 | 104.45 | 94.83 |
| 02 January, 2026 | 99.05 | 87.81 | 90.05 | 99.05 |
| 01 January, 2026 | 92.60 | 81.50 | 84.21 | 90.05 |
| 31 December, 2025 | 87.19 | 83.01 | 87.19 | 84.21 |
| 30 December, 2025 | 94.56 | 86.63 | 93.00 | 87.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article