LT

Luxury Time Ltd.

BSE: 544635

BSE

₹72 LIVE

▼ -1.50 (-2.08%)

As of Nov 02, 11:32 · Volume 6,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

72

Low68.80

High72

52-Week Range · BSE

72

Low52.50

High168

Quote Details

Prev. Close	73.50
Open Price	68.80
Bid Price (Qty)	70.41 (1,600)
Offer Price (Qty)	74.54 (1,600)
Today's Low/High	68.80 / 72
52 Wk Low/High	52.50 / 168

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.81	+1.68%	Bullish
10-SMA	72.65	-0.89%	Bearish
20-SMA	72.48	-0.66%	Bearish
50-SMA	65.95	+9.17%	Bullish
100-SMA	68.35	+5.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	76.50	73.50	-3.92% ↘	76.50	72.25	9,600
27 Oct 2026	69	69	+0.00% ↗	69.30	69	9,600
23 Oct 2026	69.90	69.90	+0.00% ↗	69.90	69.90	1,600
22 Oct 2026	71.66	70	-2.32% ↘	73	70	41,600
21 Oct 2026	72.01	71.66	-0.49% ↘	72.02	71.50	22,400
19 Oct 2026	73	76	+4.11% ↗	76	72.70	11,200
16 Oct 2026	73.05	76.99	+5.39% ↗	76.99	73.01	12,800
15 Oct 2026	73	72	-1.37% ↘	73	72	6,400
14 Oct 2026	71.49	74.49	+4.20% ↗	75.01	71.49	12,800
13 Oct 2026	73	73	+0.00% ↗	73	73	1,600