| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 63.30 | 63.00 | 63.30 | 63.00 |
| 23 February, 2026 | 66.00 | 63.10 | 66.00 | 63.30 |
| 20 February, 2026 | 66.10 | 66.10 | 66.10 | 66.10 |
| 19 February, 2026 | 66.11 | 66.01 | 66.01 | 66.10 |
| 18 February, 2026 | 68.00 | 68.00 | 68.00 | 68.00 |
| 17 February, 2026 | 70.20 | 67.76 | 68.36 | 67.92 |
| 16 February, 2026 | 71.32 | 71.32 | 71.32 | 71.32 |
| 13 February, 2026 | 74.01 | 71.32 | 74.01 | 71.32 |
| 12 February, 2026 | 75.07 | 74.00 | 74.00 | 75.07 |
| 11 February, 2026 | 71.50 | 68.00 | 69.60 | 71.50 |
| 10 February, 2026 | 70.04 | 66.00 | 68.93 | 68.10 |
| 09 February, 2026 | 76.17 | 68.93 | 76.17 | 68.93 |
| 06 February, 2026 | 72.55 | 72.55 | 72.55 | 72.55 |
| 05 February, 2026 | 69.10 | 68.00 | 68.00 | 69.10 |
| 04 February, 2026 | 65.81 | 62.65 | 62.65 | 65.81 |
| 03 February, 2026 | 62.68 | 62.00 | 62.00 | 62.68 |
| 02 February, 2026 | 60.00 | 59.05 | 60.00 | 59.70 |
| 01 February, 2026 | 61.79 | 57.13 | 61.79 | 58.70 |
| 30 January, 2026 | 62.98 | 59.04 | 62.14 | 59.83 |
| 29 January, 2026 | 67.45 | 62.14 | 62.14 | 62.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article