Home  »  Company  »  Madhusudan Indus  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Madhusudan Indus BSE Price History

Date Open High Low Volume
28 March, 2024 66.60 63.00 66.60 64.21
27 March, 2024 68.00 63.25 68.00 63.65
26 March, 2024 71.10 64.05 64.10 64.72
22 March, 2024 67.99 65.70 66.00 67.00
21 March, 2024 69.75 64.50 66.79 66.00
20 March, 2024 68.90 64.65 65.01 66.79
19 March, 2024 72.35 66.50 72.35 67.08
18 March, 2024 72.35 66.30 72.35 69.31
15 March, 2024 69.00 64.26 67.90 68.19
14 March, 2024 64.26 59.60 63.13 63.47
13 March, 2024 70.87 62.12 69.92 66.22
12 March, 2024 77.11 68.51 76.12 68.55
11 March, 2024 84.00 74.02 84.00 76.12
07 March, 2024 84.35 73.00 76.50 80.81
06 March, 2024 85.00 75.13 85.00 78.88
05 March, 2024 86.80 75.00 81.47 81.47
04 March, 2024 81.47 71.13 79.00 81.47
02 March, 2024 77.46 71.10 77.40 74.07
01 March, 2024 80.98 72.55 80.98 73.78
29 February, 2024 83.00 74.00 78.37 76.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X