MI

Madhusudan Industries Ltd.

BSE: 515059 · NSE: MADSUDIND

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹31.67 LIVE

▼ -2.97 (-9.38%)

As of Nov 02, 12:59 · Volume 253

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

31.67

Low30.50

High32.58

52-Week Range · BSE

31.67

Low25.20

High50

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	34.64
Open Price	32
Bid Price (Qty)	32.36 (49)
Offer Price (Qty)	33.79 (4)
Today's Low/High	30.50 / 32.58
52 Wk Low/High	25.20 / 50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	34.51	-8.23%	Bearish
10-SMA	34.76	-8.89%	Bearish
20-SMA	34.86	-9.15%	Bearish
50-SMA	35.36	-10.44%	Bearish
100-SMA	37.13	-14.71%	Bearish
200-SMA	34.99	-9.49%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	35.93	34.64	-3.59% ↘	35.93	34.60	553
29 Oct 2026	36.21	34	-6.10% ↘	36.21	32.01	1,698
28 Oct 2026	36.88	36.21	-1.82% ↘	36.88	34.99	355
27 Oct 2026	34.99	34.90	-0.26% ↘	34.99	34.90	803
22 Oct 2026	34.58	32.80	-5.15% ↘	34.58	30.95	1,305
21 Oct 2026	35	34.50	-1.43% ↘	35	34.50	251
19 Oct 2026	35.99	36.80	+2.25% ↗	36.80	35.50	718
16 Oct 2026	35.50	34.23	-3.58% ↘	35.50	34.20	188
15 Oct 2026	34.58	34.04	-1.56% ↘	34.58	34.02	231
14 Oct 2026	34.01	35.50	+4.38% ↗	35.50	34.01	655