A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Magadh Sugar & Energ

Magadh Sugar & Energ BSE Price History

Date Open High Low Volume
23 February, 2026 425.55 425.55 425.55 425.55
20 February, 2026 460.00 421.00 460.00 429.00
19 February, 2026 439.00 427.95 436.90 430.05
18 February, 2026 448.00 430.25 430.25 436.20
17 February, 2026 457.20 432.40 447.15 435.10
16 February, 2026 459.95 438.90 459.95 441.00
13 February, 2026 443.15 424.40 441.55 428.80
12 February, 2026 480.00 443.25 450.95 446.50
11 February, 2026 460.90 447.00 460.90 451.00
10 February, 2026 470.00 454.55 455.00 466.00
09 February, 2026 455.35 445.25 447.00 447.15
09 February, 2026 455.35 445.25 447.00 447.15
06 February, 2026 453.85 427.10 440.00 444.00
05 February, 2026 461.90 436.30 461.90 442.25
04 February, 2026 458.90 447.30 452.80 451.75
03 February, 2026 450.60 431.55 432.00 449.90
02 February, 2026 431.45 418.60 429.15 428.40
01 February, 2026 440.30 422.95 438.95 429.15
30 January, 2026 483.00 413.00 413.00 434.60
29 January, 2026 423.00 416.05 421.80 417.50
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Magadh Sugar & Energy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out