A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,176.15 -0.62% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,176.15 -0.62% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Magadh Sugar & Energ

Magadh Sugar & Energ BSE Price History

Date Open High Low Volume
08 April, 2026 496.55 475.50 496.55 481.20
07 April, 2026 503.80 490.50 490.50 497.10
06 April, 2026 502.45 486.05 495.70 493.65
02 April, 2026 495.25 476.00 488.45 491.65
01 April, 2026 509.00 485.40 509.00 487.15
30 March, 2026 493.20 464.05 464.05 482.85
27 March, 2026 479.85 445.55 446.40 461.10
25 March, 2026 468.00 445.00 446.45 449.00
24 March, 2026 446.00 431.20 443.35 436.00
23 March, 2026 464.50 431.40 446.30 436.20
20 March, 2026 469.00 439.50 445.75 460.45
19 March, 2026 443.90 430.75 430.75 432.40
18 March, 2026 438.90 419.00 419.00 431.40
17 March, 2026 444.50 417.25 432.95 419.00
16 March, 2026 444.00 418.30 427.00 424.70
13 March, 2026 452.20 427.10 448.85 430.05
12 March, 2026 461.85 444.40 449.10 447.60
11 March, 2026 472.00 448.30 454.05 454.60
10 March, 2026 458.50 447.00 448.65 455.35
09 March, 2026 480.00 441.10 451.00 451.80
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Magadh Sugar & Energy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out