A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,176.15 -0.62% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,176.15 -0.62% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Magadh Sugar & Energ

Magadh Sugar & Energ NSE Price History

Date Open High Low Volume
09 January, 2026 493.00 464.60 493.00 467.80
08 January, 2026 503.60 465.20 489.05 468.75
07 January, 2026 492.40 486.95 490.75 489.05
06 January, 2026 499.00 484.90 491.40 490.75
05 January, 2026 505.60 495.00 497.00 495.45
02 January, 2026 509.90 501.15 507.00 504.55
01 January, 2026 504.50 501.25 503.00 504.10
31 December, 2025 515.95 500.60 510.55 502.80
30 December, 2025 506.95 501.60 505.55 504.35
29 December, 2025 513.40 501.00 509.95 505.50
26 December, 2025 514.40 508.50 512.00 508.95
24 December, 2025 517.00 510.10 515.50 511.60
23 December, 2025 516.25 507.80 512.50 515.00
22 December, 2025 513.80 502.55 513.80 506.85
19 December, 2025 509.45 496.05 509.05 499.00
18 December, 2025 510.00 495.40 510.00 504.55
17 December, 2025 511.75 499.10 511.75 501.45
16 December, 2025 517.85 503.90 505.55 512.75
15 December, 2025 511.25 502.70 506.40 505.00
12 December, 2025 516.95 502.30 510.00 506.30
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Magadh Sugar & Energy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out