Enter the first few characters of Company and click 'Go'
Maha. Scooters BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
6,914.20 |
6,788.05 |
6,875.00 |
6,810.45 |
15 March, 2024 |
7,097.15 |
6,900.00 |
7,075.05 |
6,923.95 |
14 March, 2024 |
7,114.35 |
6,852.90 |
6,866.15 |
7,057.80 |
13 March, 2024 |
7,210.45 |
6,737.50 |
7,210.45 |
6,884.50 |
12 March, 2024 |
7,282.95 |
7,160.00 |
7,282.95 |
7,210.05 |
11 March, 2024 |
7,399.95 |
7,233.00 |
7,390.05 |
7,261.90 |
07 March, 2024 |
7,446.90 |
7,375.05 |
7,388.90 |
7,408.10 |
06 March, 2024 |
7,475.05 |
7,270.60 |
7,475.05 |
7,328.90 |
05 March, 2024 |
7,601.00 |
7,415.30 |
7,601.00 |
7,488.70 |
04 March, 2024 |
7,653.85 |
7,493.70 |
7,653.85 |
7,510.85 |
02 March, 2024 |
7,522.40 |
7,521.00 |
7,522.40 |
7,521.00 |
01 March, 2024 |
7,523.70 |
7,466.65 |
7,511.70 |
7,512.10 |
29 February, 2024 |
7,517.50 |
7,432.05 |
7,457.05 |
7,481.60 |
28 February, 2024 |
7,589.95 |
7,450.00 |
7,585.85 |
7,482.05 |
27 February, 2024 |
7,592.10 |
7,519.00 |
7,533.85 |
7,581.75 |
26 February, 2024 |
7,574.50 |
7,512.50 |
7,569.00 |
7,517.85 |
23 February, 2024 |
7,569.35 |
7,498.45 |
7,544.55 |
7,542.45 |
22 February, 2024 |
7,569.60 |
7,494.35 |
7,551.10 |
7,526.00 |
21 February, 2024 |
7,674.30 |
7,477.00 |
7,603.65 |
7,485.90 |
20 February, 2024 |
7,779.95 |
7,555.05 |
7,635.30 |
7,603.60 |