A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,318.39 +0.16% ↑ Nifty 23,664.95 +0.20% ↑ 22k Gold ₹ 14,515/gm Silver ₹ 2,80,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 109.22 USD ₹ 96.82
Sensex 75,318.39 +0.16% ↑ Nifty 23,664.95 +0.20% ↑ 22k Gold ₹ 14,515/gm Silver ₹ 2,80,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 109.22 USD ₹ 96.82
Mahindra Lifespace

Mahindra Lifespace BSE Price History

Date Open High Low Volume
19 January, 2026 364.90 360.00 361.35 361.70
16 January, 2026 374.15 368.10 368.75 370.65
14 January, 2026 377.00 367.05 367.70 375.30
13 January, 2026 371.65 365.15 371.45 367.65
12 January, 2026 376.60 370.50 375.35 371.45
09 January, 2026 390.00 378.20 390.00 379.20
08 January, 2026 397.75 388.00 397.75 390.95
07 January, 2026 401.25 387.85 390.45 397.75
06 January, 2026 398.55 385.80 392.00 394.50
05 January, 2026 398.45 390.25 395.20 393.10
02 January, 2026 400.30 394.10 395.75 395.15
01 January, 2026 398.95 392.15 396.05 394.25
31 December, 2025 399.55 390.85 391.35 394.30
30 December, 2025 400.15 381.15 384.35 393.05
29 December, 2025 393.90 385.00 391.80 386.10
26 December, 2025 397.90 390.35 397.90 391.80
24 December, 2025 401.95 397.35 399.55 397.85
23 December, 2025 404.10 397.05 400.05 399.55
22 December, 2025 408.05 398.65 398.65 403.60
19 December, 2025 399.95 396.00 396.00 398.50
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Mahindra Lifespace Developers Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out