Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 209.75 | 200.45 | 200.45 | 208.10 |
18 April, 2024 | 214.95 | 209.05 | 212.95 | 209.65 |
16 April, 2024 | 213.35 | 205.30 | 205.30 | 209.90 |
15 April, 2024 | 213.90 | 202.65 | 213.85 | 209.50 |
12 April, 2024 | 218.70 | 211.20 | 212.25 | 214.60 |
10 April, 2024 | 212.10 | 207.90 | 208.65 | 211.20 |
09 April, 2024 | 214.90 | 210.55 | 210.55 | 211.95 |
08 April, 2024 | 218.90 | 210.45 | 218.90 | 212.25 |
05 April, 2024 | 216.00 | 209.30 | 212.80 | 214.80 |
04 April, 2024 | 215.20 | 210.20 | 212.00 | 211.60 |
03 April, 2024 | 214.15 | 211.35 | 212.35 | 211.80 |
02 April, 2024 | 214.85 | 211.55 | 212.40 | 212.55 |
01 April, 2024 | 214.10 | 208.55 | 208.70 | 212.40 |
28 March, 2024 | 214.30 | 203.40 | 208.65 | 204.30 |
27 March, 2024 | 212.50 | 205.45 | 211.95 | 211.05 |
26 March, 2024 | 211.70 | 205.30 | 205.30 | 208.70 |
22 March, 2024 | 210.85 | 202.30 | 206.05 | 209.05 |
21 March, 2024 | 204.80 | 195.05 | 195.05 | 203.35 |
20 March, 2024 | 199.60 | 190.25 | 197.70 | 197.05 |
19 March, 2024 | 198.30 | 189.10 | 195.20 | 197.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article