MI

Man Infraconstruction Ltd.

BSE: 533169 · NSE: MANINFRA

NSE BSE

₹123.99 LIVE

▲ 0.77 (0.62%)

As of Sep 22, 15:29 · Volume 10,51,640

₹123.85 LIVE

▲ 0.60 (0.48%)

As of Sep 22, 15:37 · Volume 30,040

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

123.99

Low122.75

High124.98

52-Week Range · NSE

123.99

Low77.12

High160.39

Today's Range · BSE

123.85

Low122.70

High124.80

52-Week Range · BSE

123.85

Low77.75

High179.75

Quote Details

Prev. Close	123.22
Open Price	123.50
Bid Price (Qty)	123.90 (412)
Offer Price (Qty)	123.99 (242)
Today's Low/High	122.75 / 124.98
52 Wk Low/High	77.12 / 160.39
Market Cap (Crs)	Rs 342

Prev. Close	123.25
Open Price	123.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	124 (352)
Today's Low/High	122.70 / 124.80
52 Wk Low/High	77.75 / 179.75

Key Fundamentals

Market Cap (Crs)

342

P/E

24.80

EPS

3.84

Book Value

52.04

P/BV

2.14

Dividend Yield

0.73

Dividend

36%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	124.73	-0.59%	Bearish
10-SMA	126.01	-1.60%	Bearish
20-SMA	123.01	+0.80%	Bullish
50-SMA	111.73	+10.97%	Bullish
100-SMA	112.93	+9.79%	Bullish
200-SMA	111.84	+10.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	124.73	-0.71%	Bearish
10-SMA	126.02	-1.72%	Bearish
20-SMA	122.97	+0.72%	Bullish
50-SMA	111.65	+10.93%	Bullish
100-SMA	112.90	+9.70%	Bullish
200-SMA	111.95	+10.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	125.99	123.22	-2.20% ↘	126.41	122.21	11,82,512
18 Sep 2026	126	125.64	-0.29% ↘	127.64	124.80	29,21,365
17 Sep 2026	122.50	125.71	+2.62% ↗	126.59	122.50	16,02,110
16 Sep 2026	124.43	124.23	-0.16% ↘	126.60	121.98	24,41,811
15 Sep 2026	127.48	124.83	-2.08% ↘	127.48	122.89	17,34,690
11 Sep 2026	127.95	126.87	-0.84% ↘	127.95	125.70	19,68,685
10 Sep 2026	129.10	128.66	-0.34% ↘	129.65	127.42	18,43,204
09 Sep 2026	128	128.72	+0.56% ↗	130.98	127.72	35,98,189
08 Sep 2026	124.75	127.75	+2.40% ↗	131	123.15	49,13,934
07 Sep 2026	125.50	124.42	-0.86% ↘	127.79	124	14,48,189

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	126.30	123.25	-2.41% ↘	126.35	122.55	11,451
18 Sep 2026	125.75	125.30	-0.36% ↘	127.65	124.75	95,646
17 Sep 2026	122.55	125.95	+2.77% ↗	126.60	122.55	1,39,432
16 Sep 2026	124.55	124.30	-0.20% ↘	126.40	121.90	2,28,983
15 Sep 2026	127.25	124.85	-1.89% ↘	127.25	122.85	1,06,698
11 Sep 2026	127	126.90	-0.08% ↘	127.70	126	1,03,614
10 Sep 2026	129.45	128.55	-0.70% ↘	129.70	127.50	77,687
09 Sep 2026	128.25	128.90	+0.51% ↗	131	128	1,73,192
08 Sep 2026	124.60	127.75	+2.53% ↗	131	123.55	3,14,020
07 Sep 2026	126.60	124.40	-1.74% ↘	127.65	124.10	92,820