Man Infraconstruction Ltd.

BSE: 533169 · NSE: MANINFRA

₹110.33

▲ 0.41 (0.37%)

As of Nov 06, 15:31 · Volume 3,65,420

₹110.25

▲ 0.25 (0.23%)

As of Nov 06, 16:01 · Volume 42,551

Price Chart

Today's Range · NSE

110.33

Low107.05

High111.78

52-Week Range · NSE

110.33

Low77.12

High145.19

Today's Range · BSE

110.25

Low107.55

High111.75

52-Week Range · BSE

110.25

Low77.75

High145.20

Quote Details

Prev. Close	109.92
Open Price	109.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107.05 / 111.78
52 Wk Low/High	77.12 / 145.19
Market Cap (Crs)	Rs 342

Prev. Close	110
Open Price	108
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107.55 / 111.75
52 Wk Low/High	77.75 / 145.20

Key Fundamentals

Market Cap (Crs)

342

P/E

22.19

EPS

3.84

Book Value

52.04

P/BV

1.91

Dividend Yield

0.81

Dividend

36%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.13	+2.03%	Bullish
10-SMA	108.12	+2.04%	Bullish
20-SMA	110.06	+0.25%	Bullish
50-SMA	118.61	-6.98%	Bearish
100-SMA	111.70	-1.23%	Bearish
200-SMA	109.98	+0.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	108.19	+1.90%	Bullish
10-SMA	108.18	+1.91%	Bullish
20-SMA	110.08	+0.15%	Bullish
50-SMA	118.62	-7.06%	Bearish
100-SMA	111.67	-1.27%	Bearish
200-SMA	109.92	+0.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	109.15	110.33	+1.08% ↗	111.78	107.05	3,67,750
05 Nov 2026	109	109.92	+0.84% ↗	111.87	108.36	13,39,387
04 Nov 2026	106.60	107.29	+0.65% ↗	107.80	104.58	4,76,522
03 Nov 2026	107	105.59	-1.32% ↘	111.54	104.49	16,66,762
02 Nov 2026	105.66	107.51	+1.75% ↗	108.35	103.75	5,82,680
30 Oct 2026	110.66	106.79	-3.50% ↘	110.66	105.30	4,93,836
29 Oct 2026	114.74	110.66	-3.56% ↘	116.10	108.50	14,48,548
28 Oct 2026	107.52	112.11	+4.27% ↗	112.80	106.50	11,00,426
27 Oct 2026	102.83	108.14	+5.16% ↗	109.98	102.52	15,32,367
26 Oct 2026	101.20	102.83	+1.61% ↗	103.37	99.90	5,68,909

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	108	110.25	+2.08% ↗	111.75	107.55	42,551
05 Nov 2026	107.45	110	+2.37% ↗	111.90	107.45	44,268
04 Nov 2026	103	107.30	+4.17% ↗	107.95	103	18,765
03 Nov 2026	106.15	105.70	-0.42% ↘	111.10	104.70	67,485
02 Nov 2026	106.05	107.70	+1.56% ↗	108.35	104.20	15,997
30 Oct 2026	109	106.80	-2.02% ↘	109.50	105.10	16,423
29 Oct 2026	115.45	110.75	-4.07% ↘	115.45	109	30,743
28 Oct 2026	107	112.45	+5.09% ↗	112.60	107	28,615
27 Oct 2026	104	108.20	+4.04% ↗	109.95	102.65	41,081
26 Oct 2026	101	102.65	+1.63% ↗	103.05	100	25,207

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article