Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 212.70 | 206.65 | 211.90 | 207.35 |
19 April, 2024 | 209.75 | 205.30 | 207.00 | 208.10 |
18 April, 2024 | 215.00 | 209.00 | 212.40 | 209.65 |
16 April, 2024 | 213.70 | 205.10 | 205.10 | 210.00 |
15 April, 2024 | 213.80 | 203.00 | 210.05 | 209.70 |
12 April, 2024 | 218.40 | 211.05 | 211.90 | 215.35 |
10 April, 2024 | 212.50 | 208.00 | 211.15 | 210.90 |
09 April, 2024 | 214.90 | 210.30 | 210.35 | 212.35 |
08 April, 2024 | 218.80 | 210.40 | 218.80 | 212.20 |
05 April, 2024 | 216.40 | 209.30 | 213.15 | 214.70 |
04 April, 2024 | 215.30 | 210.25 | 213.50 | 211.60 |
03 April, 2024 | 213.95 | 211.15 | 213.95 | 211.90 |
02 April, 2024 | 215.45 | 212.05 | 214.85 | 213.25 |
01 April, 2024 | 214.20 | 208.65 | 209.00 | 212.00 |
28 March, 2024 | 214.90 | 203.00 | 212.60 | 204.35 |
27 March, 2024 | 212.00 | 205.50 | 210.80 | 211.15 |
26 March, 2024 | 211.90 | 207.35 | 211.60 | 208.90 |
22 March, 2024 | 211.25 | 202.50 | 204.50 | 209.00 |
21 March, 2024 | 205.00 | 198.65 | 199.90 | 203.60 |
20 March, 2024 | 199.00 | 190.15 | 196.95 | 197.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article