| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 11.40 | 11.20 | 11.30 | 11.24 |
| 04 December, 2025 | 11.41 | 11.25 | 11.30 | 11.29 |
| 03 December, 2025 | 11.42 | 11.30 | 11.30 | 11.31 |
| 02 December, 2025 | 11.43 | 11.30 | 11.40 | 11.39 |
| 01 December, 2025 | 11.45 | 11.25 | 11.40 | 11.34 |
| 28 November, 2025 | 11.45 | 11.30 | 11.45 | 11.40 |
| 27 November, 2025 | 11.49 | 11.25 | 11.35 | 11.34 |
| 26 November, 2025 | 11.52 | 11.21 | 11.40 | 11.30 |
| 25 November, 2025 | 11.53 | 11.41 | 11.53 | 11.42 |
| 24 November, 2025 | 11.57 | 11.40 | 11.41 | 11.50 |
| 21 November, 2025 | 11.62 | 11.35 | 11.40 | 11.45 |
| 20 November, 2025 | 11.66 | 11.40 | 11.66 | 11.47 |
| 19 November, 2025 | 11.60 | 11.00 | 11.51 | 11.50 |
| 18 November, 2025 | 11.57 | 11.21 | 11.26 | 11.51 |
| 17 November, 2025 | 11.63 | 11.05 | 11.41 | 11.50 |
| 14 November, 2025 | 11.59 | 11.40 | 11.40 | 11.53 |
| 13 November, 2025 | 11.54 | 11.33 | 11.33 | 11.53 |
| 12 November, 2025 | 11.52 | 11.31 | 11.40 | 11.35 |
| 11 November, 2025 | 11.58 | 11.30 | 11.58 | 11.41 |
| 10 November, 2025 | 12.10 | 11.41 | 11.68 | 11.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article