Mayur Uniquoters NSE Price History

BSE NSE

Date	Open	High	Low	Close
24 July, 2026	782.00	800.00	769.65	788.65
23 July, 2026	796.00	812.90	787.10	790.15
22 July, 2026	791.80	804.00	782.90	798.15
21 July, 2026	794.55	802.00	782.40	795.50
20 July, 2026	780.00	807.50	780.00	794.55
17 July, 2026	816.40	819.15	761.50	785.25
16 July, 2026	813.15	834.80	808.35	822.10
15 July, 2026	825.35	837.40	801.35	812.35
14 July, 2026	861.95	869.00	814.05	818.80
13 July, 2026	832.00	860.05	829.00	855.15
10 July, 2026	845.00	845.00	805.60	833.55
09 July, 2026	859.00	866.30	830.00	833.30
08 July, 2026	860.50	876.45	839.45	853.25
07 July, 2026	886.80	888.60	850.00	855.25
06 July, 2026	898.05	898.05	872.10	882.95
03 July, 2026	893.80	907.00	868.60	882.15
02 July, 2026	858.50	894.00	847.10	883.80
01 July, 2026	860.80	867.90	828.00	851.50
30 June, 2026	835.00	876.00	835.00	860.80
29 June, 2026	789.50	823.70	785.35	816.10

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article