Home  »  Company  »  Mayur Uniquoters  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Mayur Uniquoters NSE Price History

Date Open High Low Volume
28 March, 2024 477.50 455.00 460.80 455.70
27 March, 2024 473.60 455.25 467.80 460.80
26 March, 2024 477.85 460.35 466.00 463.80
22 March, 2024 483.90 473.00 480.00 475.80
21 March, 2024 495.70 479.90 483.80 482.45
20 March, 2024 489.55 480.15 486.65 481.35
19 March, 2024 494.80 483.35 494.30 485.00
18 March, 2024 497.45 483.40 497.45 492.85
15 March, 2024 506.10 485.30 500.00 496.20
14 March, 2024 501.95 488.70 499.75 497.85
13 March, 2024 497.70 483.60 484.00 493.60
12 March, 2024 491.00 479.90 482.50 485.05
11 March, 2024 498.90 480.00 488.90 482.50
07 March, 2024 504.05 484.90 501.00 488.65
06 March, 2024 512.50 499.70 510.00 500.45
05 March, 2024 517.80 504.55 517.80 509.50
04 March, 2024 521.70 510.10 520.45 516.35
02 March, 2024 524.70 511.70 516.00 520.45
01 March, 2024 515.00 505.00 505.20 511.55
29 February, 2024 510.75 499.95 503.50 504.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X