Mayur Uniquoters Ltd.

BSE: 522249 · NSE: MAYURUNIQ

₹745.30

▼ -28.50 (-3.82%)

As of Nov 06, 15:31 · Volume 98,976

₹748.30

▼ -25.30 (-3.38%)

As of Nov 06, 16:01 · Volume 2,008

Price Chart

Today's Range · NSE

745.30

Low742.80

High780.45

52-Week Range · NSE

745.30

Low471.20

High907

Today's Range · BSE

748.30

Low741.95

High777.35

52-Week Range · BSE

748.30

Low471.80

High906.35

Quote Details

Prev. Close	773.80
Open Price	776.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	742.80 / 780.45
52 Wk Low/High	471.20 / 907
Market Cap (Crs)	Rs 847

Prev. Close	773.60
Open Price	777.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	741.95 / 777.35
52 Wk Low/High	471.80 / 906.35

Key Fundamentals

Market Cap (Crs)

847

P/E

17.53

EPS

46.71

Book Value

259.83

P/BV

2.83

Dividend Yield

0.77

Dividend

120%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	752.14	-0.91%	Bearish
10-SMA	735.24	+1.37%	Bullish
20-SMA	753.33	-1.07%	Bearish
50-SMA	744.18	+0.15%	Bullish
100-SMA	772.34	-3.50%	Bearish
200-SMA	677.75	+9.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	752.41	-0.55%	Bearish
10-SMA	734.83	+1.83%	Bullish
20-SMA	753.25	-0.66%	Bearish
50-SMA	744.36	+0.53%	Bullish
100-SMA	772.40	-3.12%	Bearish
200-SMA	676.82	+10.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	779.95	773.80	-0.79% ↘	799	757.95	3,30,143
04 Nov 2026	747.45	787.75	+5.39% ↗	795.20	720	2,90,534
03 Nov 2026	733.80	753.55	+2.69% ↗	779.90	731.90	1,11,867
02 Nov 2026	719.75	730.15	+1.44% ↗	733	715.85	26,685
30 Oct 2026	724.25	715.45	-1.22% ↘	725.05	697.05	92,332
29 Oct 2026	732	722.85	-1.25% ↘	734.85	720.20	21,932
28 Oct 2026	724	731.25	+1.00% ↗	748.80	710.35	26,728
27 Oct 2026	713.55	720.45	+0.97% ↗	728.20	708.15	43,772
26 Oct 2026	693.15	713.55	+2.94% ↗	719.95	686.50	55,947
23 Oct 2026	721.45	703.60	-2.47% ↘	721.45	690	83,404

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	780.40	773.60	-0.87% ↘	798.95	760	19,927
04 Nov 2026	747.10	789.35	+5.66% ↗	793	721	8,210
03 Nov 2026	704.70	754.75	+7.10% ↗	776	704.70	3,548
02 Nov 2026	717	728.05	+1.54% ↗	731.90	717	2,174
30 Oct 2026	718.60	716.30	-0.32% ↘	724.55	698.40	1,643
29 Oct 2026	731.95	723.40	-1.17% ↘	731.95	719.70	1,215
28 Oct 2026	731.50	728.75	-0.38% ↘	749	710.35	826
27 Oct 2026	713.60	719.35	+0.81% ↗	729.25	712.15	2,696
26 Oct 2026	695	711.35	+2.35% ↗	719.05	688.10	5,152
23 Oct 2026	720.05	703.35	-2.32% ↘	723.55	691	4,050

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article