Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,638.55 | 1,586.85 | 1,636.20 | 1,618.35 |
22 April, 2024 | 1,669.90 | 1,634.65 | 1,648.45 | 1,639.60 |
19 April, 2024 | 1,659.55 | 1,626.50 | 1,659.45 | 1,652.60 |
18 April, 2024 | 1,692.00 | 1,633.05 | 1,633.05 | 1,655.15 |
16 April, 2024 | 1,653.20 | 1,613.20 | 1,644.00 | 1,633.90 |
15 April, 2024 | 1,668.95 | 1,610.00 | 1,633.50 | 1,646.10 |
12 April, 2024 | 1,687.00 | 1,653.55 | 1,657.90 | 1,666.85 |
10 April, 2024 | 1,682.00 | 1,644.30 | 1,676.55 | 1,649.00 |
09 April, 2024 | 1,697.35 | 1,662.55 | 1,685.35 | 1,676.30 |
08 April, 2024 | 1,696.30 | 1,655.85 | 1,655.85 | 1,673.90 |
05 April, 2024 | 1,666.00 | 1,621.30 | 1,666.00 | 1,653.35 |
04 April, 2024 | 1,674.00 | 1,618.10 | 1,644.75 | 1,664.85 |
03 April, 2024 | 1,657.00 | 1,559.25 | 1,561.05 | 1,629.90 |
02 April, 2024 | 1,580.90 | 1,548.50 | 1,561.90 | 1,561.65 |
01 April, 2024 | 1,584.65 | 1,500.00 | 1,503.45 | 1,564.25 |
28 March, 2024 | 1,494.55 | 1,466.10 | 1,476.50 | 1,478.15 |
27 March, 2024 | 1,494.35 | 1,449.60 | 1,494.35 | 1,476.75 |
26 March, 2024 | 1,495.80 | 1,412.35 | 1,416.90 | 1,481.00 |
22 March, 2024 | 1,434.50 | 1,415.35 | 1,434.50 | 1,423.50 |
21 March, 2024 | 1,442.25 | 1,350.00 | 1,350.00 | 1,434.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article