Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,660.00 | 1,626.70 | 1,650.00 | 1,651.75 |
18 April, 2024 | 1,692.00 | 1,635.05 | 1,636.10 | 1,655.70 |
16 April, 2024 | 1,654.45 | 1,626.05 | 1,645.00 | 1,633.25 |
15 April, 2024 | 1,669.75 | 1,610.00 | 1,630.10 | 1,647.70 |
12 April, 2024 | 1,688.15 | 1,649.10 | 1,659.55 | 1,667.35 |
10 April, 2024 | 1,683.75 | 1,644.30 | 1,677.00 | 1,649.45 |
09 April, 2024 | 1,698.50 | 1,662.80 | 1,683.65 | 1,675.75 |
08 April, 2024 | 1,696.80 | 1,660.05 | 1,666.50 | 1,674.20 |
05 April, 2024 | 1,659.15 | 1,620.80 | 1,626.05 | 1,654.75 |
04 April, 2024 | 1,674.45 | 1,618.45 | 1,645.00 | 1,666.55 |
03 April, 2024 | 1,662.00 | 1,536.00 | 1,560.70 | 1,630.20 |
02 April, 2024 | 1,582.00 | 1,550.55 | 1,560.05 | 1,562.75 |
01 April, 2024 | 1,585.00 | 1,505.00 | 1,505.00 | 1,563.70 |
28 March, 2024 | 1,495.00 | 1,465.80 | 1,475.00 | 1,480.45 |
27 March, 2024 | 1,488.05 | 1,448.25 | 1,478.85 | 1,478.20 |
26 March, 2024 | 1,495.85 | 1,410.95 | 1,420.00 | 1,483.15 |
22 March, 2024 | 1,434.45 | 1,416.00 | 1,434.45 | 1,424.35 |
21 March, 2024 | 1,443.00 | 1,350.90 | 1,350.90 | 1,434.45 |
20 March, 2024 | 1,344.55 | 1,328.65 | 1,329.00 | 1,338.85 |
19 March, 2024 | 1,343.10 | 1,321.00 | 1,336.75 | 1,325.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article