MF

Muthoot Finance Ltd.

BSE: 533398 · NSE: MUTHOOTFIN

NSE BSE

₹2,844 LIVE

▲ 5 (0.18%)

As of Nov 06, 12:09 · Volume 5,45,601

₹2,845.25 LIVE

▲ 4.15 (0.15%)

As of Nov 06, 12:27 · Volume 38,188

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,844

Low2,775.20

High2,858.90

52-Week Range · NSE

2,844

Low2,305

High4,149.50

Today's Range · BSE

2,845.25

Low2,761.95

High2,858

52-Week Range · BSE

2,845.25

Low2,303.35

High4,149

Quote Details

Prev. Close	2,839
Open Price	2,789.80
Bid Price (Qty)	2,843.80 (32)
Offer Price (Qty)	2,844.10 (85)
Today's Low/High	2,775.20 / 2,858.90
52 Wk Low/High	2,305 / 4,149.50
Market Cap (Crs)	Rs 29,832.54 Cr

Prev. Close	2,841.10
Open Price	2,761.95
Bid Price (Qty)	2,844.10 (2)
Offer Price (Qty)	2,845.25 (18)
Today's Low/High	2,761.95 / 2,858
52 Wk Low/High	2,303.35 / 4,149

Key Fundamentals

Market Cap (Crs)

29,832.54 Cr

P/E

10.77

EPS

253.37

Book Value

940.12

P/BV

2.72

Dividend Yield

1.05

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,600.06	+9.38%	Bullish
10-SMA	2,506.64	+13.46%	Bullish
20-SMA	2,538	+12.06%	Bullish
50-SMA	2,730.57	+4.15%	Bullish
100-SMA	2,873.69	-1.03%	Bearish
200-SMA	3,165.23	-10.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,600.29	+9.42%	Bullish
10-SMA	2,508.10	+13.44%	Bullish
20-SMA	2,538.36	+12.09%	Bullish
50-SMA	2,732.43	+4.13%	Bullish
100-SMA	2,875.19	-1.04%	Bearish
200-SMA	3,167.05	-10.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,820	2,839	+0.67% ↗	2,856.80	2,799.20	13,37,443
04 Nov 2026	2,547.30	2,709.80	+6.38% ↗	2,741	2,520.30	21,72,336
03 Nov 2026	2,528	2,528.20	+0.01% ↗	2,577.90	2,515	7,62,244
02 Nov 2026	2,366	2,514.70	+6.28% ↗	2,533	2,305	21,21,627
30 Oct 2026	2,475	2,408.60	-2.68% ↘	2,475	2,389	7,77,072
29 Oct 2026	2,451.80	2,497.10	+1.85% ↗	2,506	2,405	6,74,843
28 Oct 2026	2,401	2,392.70	-0.35% ↘	2,422.50	2,387	1,89,274
27 Oct 2026	2,389.10	2,407.50	+0.77% ↗	2,407.70	2,382.80	2,55,601
26 Oct 2026	2,360	2,395.80	+1.52% ↗	2,395.80	2,335	3,90,994
23 Oct 2026	2,399	2,373	-1.08% ↘	2,400.60	2,331.90	6,98,002

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,810.90	2,841.10	+1.07% ↗	2,856.60	2,800	99,069
04 Nov 2026	2,555	2,709.85	+6.06% ↗	2,739	2,520	1,05,721
03 Nov 2026	2,528	2,521	-0.28% ↘	2,580.95	2,515.70	42,044
02 Nov 2026	2,369	2,520	+6.37% ↗	2,532.55	2,303.35	81,115
30 Oct 2026	2,478.25	2,409.50	-2.77% ↘	2,478.25	2,389.85	27,124
29 Oct 2026	2,427.35	2,499	+2.95% ↗	2,506	2,424	45,083
28 Oct 2026	2,405	2,414.50	+0.40% ↗	2,420.30	2,389	9,116
27 Oct 2026	2,394.95	2,405	+0.42% ↗	2,406	2,384.10	9,224
26 Oct 2026	2,362.60	2,395	+1.37% ↗	2,395	2,337.55	11,546
23 Oct 2026	2,409.60	2,366	-1.81% ↘	2,409.60	2,331.80	80,780