MF

Muthoot Finance Ltd.

BSE: 533398 · NSE: MUTHOOTFIN

NSE BSE

₹2,890 LIVE

▼ -4.20 (-0.15%)

As of Aug 07, 15:58 · Volume 8,13,420

₹2,886.40 LIVE

▼ -3.60 (-0.12%)

As of Aug 07, 16:01 · Volume 27,856

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,890

Low2,870.50

High2,914

52-Week Range · NSE

2,890

Low2,476.60

High4,149.50

Today's Range · BSE

2,886.40

Low2,872.80

High2,913.40

52-Week Range · BSE

2,886.40

Low2,478

High4,149

Quote Details

Prev. Close	2,894.20
Open Price	2,900
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,890 (56)
Today's Low/High	2,870.50 / 2,914
52 Wk Low/High	2,476.60 / 4,149.50
Market Cap (Crs)	Rs 1,16,024.39 Cr

Prev. Close	2,890
Open Price	2,900.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,872.80 / 2,913.40
52 Wk Low/High	2,478 / 4,149

Key Fundamentals

Market Cap (Crs)

1,16,024.39 Cr

P/E

10.94

EPS

253.37

Book Value

940.11

P/BV

2.96

Dividend Yield

1.03

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,887.42	+0.09%	Bullish
10-SMA	2,962.36	-2.44%	Bearish
20-SMA	2,989.74	-3.34%	Bearish
50-SMA	3,055.23	-5.41%	Bearish
100-SMA	3,228.70	-10.49%	Bearish
200-SMA	3,430.80	-15.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,888.28	-0.07%	Bearish
10-SMA	2,962.72	-2.58%	Bearish
20-SMA	2,990.19	-3.47%	Bearish
50-SMA	3,055.66	-5.54%	Bearish
100-SMA	3,228.99	-10.61%	Bearish
200-SMA	3,425.53	-15.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,900	2,890	-0.34% ↘	2,914	2,870.50	8,13,420
06 Aug 2026	2,933	2,894.20	-1.32% ↘	2,959.40	2,881.20	12,71,961
05 Aug 2026	2,894.90	2,892	-0.10% ↘	2,954.90	2,889.70	12,21,306
04 Aug 2026	2,891.30	2,870	-0.74% ↘	2,907	2,870	13,72,471
03 Aug 2026	2,876	2,890.90	+0.52% ↗	2,928	2,671	85,73,629
31 Jul 2026	3,025.70	3,119.60	+3.10% ↗	3,144.80	3,015.10	12,85,016
30 Jul 2026	3,027	3,008.70	-0.60% ↘	3,034.50	2,995	9,93,327
29 Jul 2026	3,016.90	3,017.90	+0.03% ↗	3,046.60	2,992.30	5,69,238
28 Jul 2026	3,021	3,014.40	-0.22% ↘	3,036	2,968	6,62,562
27 Jul 2026	3,020.20	3,025.90	+0.19% ↗	3,061.60	3,015	5,17,845

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,900.75	2,886.40	-0.49% ↘	2,913.40	2,872.80	27,856
06 Aug 2026	2,926.05	2,890	-1.23% ↘	2,959	2,881.90	90,707
05 Aug 2026	2,890.05	2,900	+0.34% ↗	2,952.90	2,890	1,30,259
04 Aug 2026	2,902.80	2,875	-0.96% ↘	2,906.30	2,870.15	1,27,382
03 Aug 2026	2,852	2,890	+1.33% ↗	2,950.60	2,767	6,45,113
31 Jul 2026	3,020.45	3,120.10	+3.30% ↗	3,144.60	3,015	61,492
30 Jul 2026	3,043.85	3,008.55	-1.16% ↘	3,043.85	2,995.20	19,990
29 Jul 2026	2,999.40	3,017.15	+0.59% ↗	3,044.95	2,994	1,40,514
28 Jul 2026	3,015.90	3,013.10	-0.09% ↘	3,030	2,969	1,21,354
27 Jul 2026	3,045.20	3,026.90	-0.60% ↘	3,062.85	3,023	20,248