Enter the first few characters of Company and click 'Go'

Natco Pharma BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	1,004.80	980.45	980.45	998.45
18 April, 2024	1,015.00	987.05	987.45	994.50
16 April, 2024	996.00	964.45	964.45	986.70
15 April, 2024	987.00	925.10	925.10	982.15
12 April, 2024	991.00	950.00	950.00	974.30
10 April, 2024	984.90	952.85	979.95	955.30
09 April, 2024	1,037.00	978.00	1,010.05	989.25
08 April, 2024	1,007.40	995.00	997.55	999.00
05 April, 2024	1,013.30	993.10	995.00	997.50
04 April, 2024	1,017.40	991.05	1,000.00	993.55
03 April, 2024	1,007.95	993.95	1,007.95	998.60
02 April, 2024	1,011.00	975.65	976.00	998.00
01 April, 2024	982.00	967.95	974.95	974.55
28 March, 2024	987.95	945.00	987.95	951.50
27 March, 2024	995.15	960.70	965.85	972.00
26 March, 2024	972.35	951.60	951.60	958.05
22 March, 2024	967.45	949.15	954.05	951.30
21 March, 2024	979.80	950.00	967.65	953.75
20 March, 2024	976.95	943.20	976.95	949.30
19 March, 2024	983.10	948.00	958.95	950.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article