Natco Pharma Ltd.

BSE: 524816 · NSE: NATCOPHARM

₹916.65

▲ 4.15 (0.45%)

As of Aug 07, 15:59 · Volume 1,68,655

₹918.05

▲ 5.70 (0.62%)

As of Aug 07, 16:01 · Volume 6,688

Price Chart

Today's Range · NSE

916.65

Low911

High919.25

52-Week Range · NSE

916.65

Low789

High1,226.80

Today's Range · BSE

918.05

Low912

High921.10

52-Week Range · BSE

918.05

Low789.30

High1,226.10

Quote Details

Prev. Close	912.50
Open Price	913.90
Bid Price (Qty)	916.65 (207)
Offer Price (Qty)	0 (0)
Today's Low/High	911 / 919.25
52 Wk Low/High	789 / 1,226.80
Market Cap (Crs)	Rs 16,409.15 Cr

Prev. Close	912.35
Open Price	921.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	912 / 921.10
52 Wk Low/High	789.30 / 1,226.10

Key Fundamentals

Market Cap (Crs)

16,409.15 Cr

P/E

11.58

EPS

71.59

Book Value

477.80

P/BV

1.78

Dividend Yield

0.54

Dividend

75%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	918.56	-0.21%	Bearish
10-SMA	922.78	-0.66%	Bearish
20-SMA	937.39	-2.21%	Bearish
50-SMA	921.22	-0.50%	Bearish
100-SMA	1,002.16	-8.53%	Bearish
200-SMA	940.14	-2.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	918.66	-0.07%	Bearish
10-SMA	923.13	-0.55%	Bearish
20-SMA	937.55	-2.08%	Bearish
50-SMA	921.36	-0.36%	Bearish
100-SMA	1,002.19	-8.40%	Bearish
200-SMA	939.95	-2.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	913.90	916.65	+0.30% ↗	919.25	911	1,68,655
06 Aug 2026	918.75	912.50	-0.68% ↘	932	910	2,09,740
05 Aug 2026	923.30	917.55	-0.62% ↘	925.50	912.10	2,40,030
04 Aug 2026	930.95	917	-1.50% ↘	931.45	912	3,15,967
03 Aug 2026	921	929.10	+0.88% ↗	939.85	918.10	2,89,116
31 Jul 2026	934.45	917	-1.87% ↘	935.65	913	3,29,649
30 Jul 2026	930.05	929.85	-0.02% ↘	947.85	926.50	2,36,650
29 Jul 2026	928.90	935.95	+0.76% ↗	942.50	925.95	1,71,943
28 Jul 2026	927.10	925.05	-0.22% ↘	933.95	920.10	1,51,767
27 Jul 2026	923.15	927.10	+0.43% ↗	938.60	920.50	2,30,818

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	921.10	917.15	-0.43% ↘	921.10	912	6,688
06 Aug 2026	922	912.35	-1.05% ↘	932.75	910	35,239
05 Aug 2026	926.60	917.70	-0.96% ↘	926.60	912.60	1,68,063
04 Aug 2026	929.25	917.30	-1.29% ↘	930.45	913.80	45,196
03 Aug 2026	917.10	928.80	+1.28% ↗	939	917.10	38,624
31 Jul 2026	932.20	919.85	-1.32% ↘	936.15	914	20,079
30 Jul 2026	926.10	930.70	+0.50% ↗	945	926.10	14,666
29 Jul 2026	925.70	935.60	+1.07% ↗	941.10	925.70	11,676
28 Jul 2026	932.65	924.65	-0.86% ↘	934.85	920.40	32,485
27 Jul 2026	921.50	927.15	+0.61% ↗	938.35	921.45	13,553

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article