Nelco BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 May, 2026	686.25	715.00	668.90	683.25
13 May, 2026	674.95	688.45	674.00	681.20
12 May, 2026	705.15	712.85	674.00	676.10
11 May, 2026	720.05	720.05	705.50	709.00
08 May, 2026	733.65	740.00	724.55	729.45
07 May, 2026	711.25	736.45	705.65	733.00
06 May, 2026	697.00	709.00	693.00	705.60
05 May, 2026	700.55	701.15	684.00	689.55
04 May, 2026	700.05	712.00	692.00	695.10
30 April, 2026	718.75	718.75	690.70	703.40
29 April, 2026	712.50	738.00	702.50	712.45
28 April, 2026	719.65	745.40	706.00	710.45
27 April, 2026	665.00	714.45	661.60	706.60
24 April, 2026	683.55	688.20	663.15	666.30
23 April, 2026	702.70	708.00	675.55	680.70
22 April, 2026	713.95	717.10	701.30	703.90
21 April, 2026	678.15	767.25	678.15	715.10
20 April, 2026	688.90	697.05	665.55	675.15
17 April, 2026	678.90	690.00	673.55	685.50
16 April, 2026	664.00	679.00	658.20	670.85

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article